login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Ucl 10

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0387 times
Mon 30 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.5803 times
Fri 27 March 2026	1000.00 (0.13%)	1000.00	1000.00 - 1000.00	0.5029 times
Wed 25 March 2026	998.75 (0.18%)	997.00	997.00 - 998.75	2.2631 times
Tue 24 March 2026	997.00 (-0.3%)	975.24	975.24 - 1000.00	0.5803 times
Mon 23 March 2026	1000.00 (0.49%)	1000.00	1000.00 - 1000.00	0.0387 times
Thu 19 March 2026	995.14 (0%)	995.14	995.14 - 995.14	0.0193 times
Wed 18 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	3.4623 times
Tue 17 March 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1934 times
Fri 06 March 2026	999.00 (0.24%)	996.58	996.58 - 999.00	2.3211 times
Thu 05 March 2026	996.58 (0%)	996.58	996.58 - 996.58	0.058 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Ucl 10

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1067 times
Fri 27 March 2026	1000.00 (0.49%)	1000.00	975.24 - 1000.00	0.5837 times
Thu 19 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	0.6338 times
Fri 06 March 2026	999.00 (-2.03%)	999.31	993.01 - 1002.00	2.7518 times
Wed 18 February 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.0133 times
Fri 13 February 2026	1000.00 (-0.2%)	982.20	982.20 - 1000.00	0.1334 times
Wed 04 February 2026	1002.00 (0.3%)	999.00	982.20 - 1011.00	4.4763 times
Wed 28 January 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0033 times
Thu 22 January 2026	999.00 (0.77%)	990.00	990.00 - 999.00	0.6738 times
Wed 14 January 2026	991.32 (-0.03%)	995.00	991.32 - 995.00	0.6237 times
Fri 09 January 2026	991.62 (-0.14%)	993.00	991.32 - 1019.70	1.561 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes Ucl 10

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0024 times
Mon 30 March 2026	1000.00 (-1.93%)	999.31	975.24 - 1002.00	1.482 times
Wed 18 February 2026	1019.70 (2.07%)	999.00	982.20 - 1019.70	1.6837 times
Wed 28 January 2026	999.00 (0.6%)	993.00	990.00 - 1019.70	1.0435 times
Wed 31 December 2025	993.00 (-0.3%)	1006.00	985.05 - 1006.00	0.5977 times
Mon 24 November 2025	996.00 (-0.6%)	981.96	980.00 - 996.30	0.2843 times
Wed 29 October 2025	1002.00 (1.21%)	970.20	960.00 - 1029.00	2.5097 times
Tue 30 September 2025	990.00 (2.36%)	985.00	971.93 - 999.00	0.786 times
Fri 29 August 2025	967.20 (-1.32%)	980.13	967.00 - 1020.00	0.9742 times
Tue 29 July 2025	980.13 (-1%)	995.00	950.00 - 1000.00	0.6365 times
Fri 27 June 2025	990.00 (3.66%)	955.00	955.00 - 990.00	0.0279 times

monthly chart Ucl10

Indicator Analysis of Ucl10

Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF

DMA (daily moving average) of Ucl 10 1015UCL27_NF

DMA period	DMA value
5 day DMA	999.15
12 day DMA	998.1
20 day DMA	998.45
35 day DMA	996.52
50 day DMA	997.09
100 day DMA	994.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1015UCL27_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.42	999.13	998.69
12 day EMA	998.76	998.54	998.27
20 day EMA	998.2	998.01	997.8
35 day EMA	997.83	997.7	997.56
50 day EMA	997.14	997.02	996.9

SMA (simple moving average) of Ucl 10 1015UCL27_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.15	999.15	998.18
12 day SMA	998.1	999.74	999.74
20 day SMA	998.45	997.95	997.52
35 day SMA	996.52	996.38	996.2
50 day SMA	997.09	997.01	996.89
100 day SMA	994.57	994.47	994.37
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme