Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1017.53 and 1024.43
| Daily Target 1 | 1012.08 |
| Daily Target 2 | 1016.07 |
| Daily Target 3 | 1018.9833333333 |
| Daily Target 4 | 1022.97 |
| Daily Target 5 | 1025.88 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1020.05 (-0.09%) | 1020.00 | 1015.00 - 1021.90 | 1.0703 times | Tue 28 July 2026 | 1021.00 (0.12%) | 1021.00 | 1021.00 - 1021.00 | 0.3036 times | Mon 27 July 2026 | 1019.73 (0.6%) | 1020.00 | 1016.01 - 1020.00 | 0.501 times | Fri 24 July 2026 | 1013.60 (-0.8%) | 1012.55 | 1010.00 - 1018.00 | 0.8942 times | Thu 23 July 2026 | 1021.80 (-0.07%) | 1022.00 | 1021.80 - 1022.90 | 0.3036 times | Wed 22 July 2026 | 1022.50 (0.1%) | 1020.00 | 1019.10 - 1022.90 | 2.1558 times | Tue 21 July 2026 | 1021.48 (0.1%) | 1017.00 | 1017.00 - 1022.70 | 2.2529 times | Mon 20 July 2026 | 1020.50 (0.05%) | 1020.54 | 1012.50 - 1020.54 | 2.1892 times | Fri 17 July 2026 | 1019.98 (0.58%) | 1015.00 | 1015.00 - 1019.98 | 0.1306 times | Thu 16 July 2026 | 1014.08 (-0.09%) | 1021.00 | 1014.00 - 1021.00 | 0.1989 times | Wed 15 July 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 0.9352 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1017.53 and 1024.43
| Weekly Target 1 | 1012.08 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1018.9833333333 |
| Weekly Target 4 | 1022.97 |
| Weekly Target 5 | 1025.88 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1020.05 (0.64%) | 1020.00 | 1015.00 - 1021.90 | 0.461 times | Fri 24 July 2026 | 1013.60 (-0.63%) | 1020.54 | 1010.00 - 1022.90 | 1.9168 times | Fri 17 July 2026 | 1019.98 (0.1%) | 1012.00 | 1009.00 - 1021.00 | 2.6428 times | Fri 10 July 2026 | 1018.99 (0.89%) | 1016.80 | 1011.60 - 1025.00 | 0.352 times | Fri 03 July 2026 | 1010.02 (-0.01%) | 1010.11 | 1002.45 - 1019.00 | 1.1448 times | Thu 25 June 2026 | 1010.11 (-0.78%) | 1015.00 | 1009.00 - 1018.01 | 2.6491 times | Fri 19 June 2026 | 1018.00 (-0.29%) | 1024.90 | 1010.00 - 1024.90 | 0.0758 times | Fri 12 June 2026 | 1021.00 (-0.49%) | 1026.00 | 1021.00 - 1026.00 | 0.3154 times | Fri 05 June 2026 | 1026.00 (0.69%) | 1023.99 | 1019.01 - 1026.00 | 0.2647 times | Fri 29 May 2026 | 1019.00 (-0.48%) | 1020.01 | 1018.01 - 1024.30 | 0.1777 times | Fri 22 May 2026 | 1023.88 (-0.08%) | 1024.00 | 1015.16 - 1025.00 | 0.8794 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1011.25 and 1033.8
| Monthly Target 1 | 993.28 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1029.22 |
| Monthly Target 5 | 1038.38 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1020.05 (1.21%) | 1002.45 | 1002.45 - 1025.00 | 2.092 times | Tue 30 June 2026 | 1007.85 (-1.09%) | 1023.99 | 1007.85 - 1026.00 | 1.2659 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.5978 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6318 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.656 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.501 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7534 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.009 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.9862 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.5069 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.0613 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1019.24 |
| 12 day DMA | 1018.39 |
| 20 day DMA | 1016.67 |
| 35 day DMA | 1017.34 |
| 50 day DMA | 1018.84 |
| 100 day DMA | 1017.71 |
| 150 day DMA | 1017.31 |
| 200 day DMA | 1015.33 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.69 | 1019.51 | 1018.76 |
| 12 day EMA | 1018.64 | 1018.38 | 1017.9 |
| 20 day EMA | 1017.99 | 1017.77 | 1017.43 |
| 35 day EMA | 1018.44 | 1018.35 | 1018.19 |
| 50 day EMA | 1019.03 | 1018.99 | 1018.91 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.24 | 1019.73 | 1019.82 |
| 12 day SMA | 1018.39 | 1017.56 | 1017.4 |
| 20 day SMA | 1016.67 | 1016.06 | 1015.64 |
| 35 day SMA | 1017.34 | 1017.34 | 1017.28 |
| 50 day SMA | 1018.84 | 1018.84 | 1018.87 |
| 100 day SMA | 1017.71 | 1017.67 | 1017.64 |
| 150 day SMA | 1017.31 | 1017.27 | 1017.21 |
| 200 day SMA | 1015.33 | 1015.26 | 1015.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.