Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 675.65 and 758.35
| Daily Target 1 | 661.87 |
| Daily Target 2 | 689.43 |
| Daily Target 3 | 744.56666666667 |
| Daily Target 4 | 772.13 |
| Daily Target 5 | 827.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 717.00 (-15.66%) | 795.00 | 717.00 - 799.70 | 2.488 times | Mon 27 July 2026 | 850.10 (-17.14%) | 850.10 | 850.10 - 850.10 | 0.5981 times | Fri 03 July 2026 | 1026.00 (20%) | 1026.00 | 1026.00 - 1026.00 | 0.1435 times | Thu 02 July 2026 | 855.00 (19.71%) | 855.00 | 855.00 - 855.00 | 1.4354 times | Thu 25 June 2026 | 714.20 (-9.59%) | 714.20 | 714.20 - 714.20 | 0.2392 times | Tue 23 June 2026 | 790.00 (-7.82%) | 857.00 | 735.00 - 857.00 | 0.311 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0239 times | Thu 23 April 2026 | 714.20 (-13.43%) | 714.20 | 714.20 - 714.20 | 0.0239 times | Mon 23 March 2026 | 825.00 (0%) | 825.00 | 825.00 - 825.00 | 1.8182 times | Fri 20 March 2026 | 825.00 (7.63%) | 716.00 | 712.00 - 825.00 | 2.9187 times | Thu 19 March 2026 | 766.50 (7.2%) | 712.00 | 712.00 - 820.00 | 0.3828 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 650.45 and 783.55
| Weekly Target 1 | 628.27 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 761.36666666667 |
| Weekly Target 4 | 805.73 |
| Weekly Target 5 | 894.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 717.00 (-30.12%) | 850.10 | 717.00 - 850.10 | 1.9725 times | Fri 03 July 2026 | 1026.00 (43.66%) | 855.00 | 855.00 - 1026.00 | 1.0092 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.3517 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0153 times | Thu 23 April 2026 | 714.20 (-13.43%) | 825.00 | 714.20 - 825.00 | 1.1774 times | Fri 20 March 2026 | 825.00 (16.18%) | 822.00 | 712.00 - 825.00 | 2.4771 times | Wed 11 March 2026 | 710.10 (-16.66%) | 710.10 | 710.10 - 825.00 | 0.1988 times | Fri 06 March 2026 | 852.10 (7.86%) | 710.10 | 710.10 - 852.10 | 0.9174 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.7951 times | Thu 29 January 2026 | 727.00 (1.96%) | 770.00 | 726.00 - 802.00 | 1.0856 times | Fri 23 January 2026 | 713.00 (-1.38%) | 723.00 | 713.00 - 865.00 | 0.7645 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 562.5 and 871.5
| Monthly Target 1 | 511 |
| Monthly Target 2 | 614 |
| Monthly Target 3 | 820 |
| Monthly Target 4 | 923 |
| Monthly Target 5 | 1129 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 717.00 (0.39%) | 855.00 | 717.00 - 1026.00 | 0.1624 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.0192 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0017 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 0.259 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.0433 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 0.811 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.144 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.4979 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.7061 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3555 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0808 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 832.46 |
| 12 day DMA | 804.58 |
| 20 day DMA | 791.97 |
| 35 day DMA | 764.81 |
| 50 day DMA | 767.72 |
| 100 day DMA | 814.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.05 | 865.57 | 873.31 |
| 12 day EMA | 809.02 | 825.75 | 821.32 |
| 20 day EMA | 796.7 | 805.09 | 800.35 |
| 35 day EMA | 789.63 | 793.91 | 790.6 |
| 50 day EMA | 782.29 | 784.95 | 782.29 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.46 | 847.06 | 848.44 |
| 12 day SMA | 804.58 | 804.01 | 801.92 |
| 20 day SMA | 791.97 | 791.77 | 786.51 |
| 35 day SMA | 764.81 | 762.93 | 760.64 |
| 50 day SMA | 767.72 | 769.88 | 770.46 |
| 100 day SMA | 814.05 | 815.38 | 815.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.