SecRe 1003SCFL31_Z4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCFL31_Z4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003SCFL31_Z4 are 998.5 and 998.5

Daily Target 1998.5
Daily Target 2998.5
Daily Target 3998.5
Daily Target 4998.5
Daily Target 5998.5

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 998.50 (0%) 998.50 998.50 - 998.50 7.638 times
Wed 18 February 2026 998.50 (1.47%) 998.50 998.50 - 998.50 0.2208 times
Mon 16 February 2026 984.00 (0%) 984.00 984.00 - 984.00 0.1325 times
Fri 13 February 2026 984.00 (0.12%) 984.00 984.00 - 984.00 0.2318 times
Wed 11 February 2026 982.79 (0.29%) 979.90 979.90 - 984.00 0.1876 times
Thu 05 February 2026 979.90 (4.19%) 979.90 979.90 - 979.90 0.0552 times
Fri 09 January 2026 940.50 (-4.02%) 970.00 911.00 - 970.00 0.1987 times
Tue 06 January 2026 979.90 (7.5%) 979.90 979.90 - 979.90 0.0552 times
Mon 05 January 2026 911.50 (-6.98%) 979.00 911.50 - 979.00 0.9492 times
Thu 01 January 2026 979.90 (-0.42%) 979.90 979.90 - 979.90 0.3311 times
Tue 30 December 2025 984.00 (-0.91%) 984.00 984.00 - 984.00 0.4967 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCFL31_Z4 are 991.25 and 1005.75

Weekly Target 1979.17
Weekly Target 2988.83
Weekly Target 3993.66666666667
Weekly Target 41003.33
Weekly Target 51008.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 998.50 (1.47%) 984.00 984.00 - 998.50 5.9559 times
Fri 13 February 2026 984.00 (0.42%) 979.90 979.90 - 984.00 0.3126 times
Thu 05 February 2026 979.90 (4.19%) 979.90 979.90 - 979.90 0.0411 times
Fri 09 January 2026 940.50 (-4.02%) 979.00 911.00 - 979.90 0.8967 times
Thu 01 January 2026 979.90 (-1.32%) 984.00 979.90 - 984.00 0.617 times
Fri 12 December 2025 993.00 (4.74%) 993.00 993.00 - 993.00 0.1234 times
Tue 04 November 2025 948.10 (-4.71%) 903.00 901.20 - 995.00 0.362 times
Tue 07 October 2025 995.00 (15.67%) 999.00 902.00 - 999.00 0.5265 times
Mon 17 March 2025 860.20 (0%) 860.20 860.20 - 860.20 0.1645 times
Sun 29 March 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCFL31_Z4 are 998.5 and 998.5

Monthly Target 1998.5
Monthly Target 2998.5
Monthly Target 3998.5
Monthly Target 4998.5
Monthly Target 5998.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 March 2026 998.50 (0%) 998.50 998.50 - 998.50 4.8392 times
Wed 18 February 2026 998.50 (6.17%) 979.90 979.90 - 998.50 0.5245 times
Fri 09 January 2026 940.50 (-4.42%) 979.90 911.00 - 979.90 0.972 times
Tue 30 December 2025 984.00 (-0.91%) 993.00 984.00 - 993.00 0.3846 times
Tue 18 November 2025 993.00 (-0.2%) 903.00 901.20 - 995.00 0.3427 times
Tue 07 October 2025 995.00 (-0.4%) 902.00 902.00 - 997.00 0.3077 times
Mon 18 August 2025 999.00 (16.14%) 999.00 999.00 - 999.00 0.1399 times
Mon 17 March 2025 860.20 (0%) 825.65 799.65 - 899.75 0.4895 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1003SCFL31_Z4

DMA (daily moving average) of Sec Re 1003SCFL31_Z4

DMA period DMA value
5 day DMA 989.56
12 day DMA 976.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCFL31_Z4

EMA period EMA current EMA prev EMA prev2
5 day EMA989.19984.54977.56
12 day EMA972.61967.91962.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1003SCFL31_Z4

SMA period SMA current SMA prev SMA prev2
5 day SMA989.56985.84974.24
12 day SMA976.37975.92971.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme