Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1000.01 and 1000.01
| Daily Target 1 | 1000.01 |
| Daily Target 2 | 1000.01 |
| Daily Target 3 | 1000.01 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.0883 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4265 times | Fri 24 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.541 times | Thu 23 April 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0285 times | Mon 20 April 2026 | 1007.99 (0%) | 900.00 | 900.00 - 1007.99 | 0.6321 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1010.00 | 1006.99 - 1010.00 | 0.2136 times | Thu 16 April 2026 | 1002.00 (0%) | 997.00 | 997.00 - 1002.00 | 0.4641 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1001.00 - 1002.00 | 1.865 times | Mon 13 April 2026 | 1002.00 (0%) | 1003.00 | 1002.00 - 1003.00 | 0.6834 times | Fri 10 April 2026 | 1002.00 (-2.34%) | 1000.35 | 990.00 - 1008.00 | 4.0575 times | Thu 09 April 2026 | 1026.00 (2.6%) | 1026.00 | 1026.00 - 1026.00 | 0.0712 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1000.01 and 1000.01
| Weekly Target 1 | 1000.01 |
| Weekly Target 2 | 1000.01 |
| Weekly Target 3 | 1000.01 |
| Weekly Target 4 | 1000.01 |
| Weekly Target 5 | 1000.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.0426 times | Fri 08 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.688 times | Fri 24 April 2026 | 1010.00 (0.2%) | 900.00 | 900.00 - 1010.00 | 0.5795 times | Fri 17 April 2026 | 1007.97 (0.6%) | 1003.00 | 997.00 - 1010.00 | 1.5559 times | Fri 10 April 2026 | 1002.00 (-4.39%) | 992.25 | 990.00 - 1026.00 | 4.1884 times | Wed 01 April 2026 | 1048.00 (5.01%) | 1020.00 | 1020.00 - 1048.00 | 0.2911 times | Fri 20 March 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1373 times | Fri 13 March 2026 | 1000.00 (0%) | 997.01 | 930.00 - 1030.00 | 0.4339 times | Fri 06 March 2026 | 1000.00 (0%) | 899.00 | 899.00 - 1048.00 | 1.3966 times | Fri 20 February 2026 | 1000.00 (1.45%) | 1000.00 | 1000.00 - 1000.00 | 0.6866 times | Fri 13 February 2026 | 985.75 (-0.33%) | 1050.00 | 985.00 - 1050.00 | 0.0563 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 995.02 and 1005.01
| Monthly Target 1 | 993.35 |
| Monthly Target 2 | 996.68 |
| Monthly Target 3 | 1003.34 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.01 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.3808 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.2971 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.1768 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.4059 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.9341 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.4266 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1654 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.7266 times | Mon 29 September 2025 | 1050.00 (5.53%) | 1019.00 | 970.00 - 1050.00 | 0.1518 times | Wed 20 August 2025 | 995.00 (-0.61%) | 1000.00 | 930.00 - 1014.35 | 0.335 times | Thu 31 July 2025 | 1001.10 (0.3%) | 999.00 | 995.00 - 1056.00 | 2.0229 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1007.6 |
| 12 day DMA | 1006.66 |
| 20 day DMA | 1006 |
| 35 day DMA | 1004.3 |
| 50 day DMA | 1004.02 |
| 100 day DMA | 1001.6 |
| 150 day DMA | 994.7 |
| 200 day DMA | 987.39 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.92 | 1008.87 | 1008.31 |
| 12 day EMA | 1006.46 | 1007.63 | 1007.2 |
| 20 day EMA | 1006.21 | 1006.86 | 1006.53 |
| 35 day EMA | 1006.01 | 1006.36 | 1006.15 |
| 50 day EMA | 1005.61 | 1005.84 | 1005.67 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.6 | 1009.19 | 1007.59 |
| 12 day SMA | 1006.66 | 1006.66 | 1005.5 |
| 20 day SMA | 1006 | 1005.85 | 1005.35 |
| 35 day SMA | 1004.3 | 1004.47 | 1004.33 |
| 50 day SMA | 1004.02 | 1004.12 | 1004.02 |
| 100 day SMA | 1001.6 | 1001.51 | 1000.36 |
| 150 day SMA | 994.7 | 994.53 | 994.3 |
| 200 day SMA | 987.39 | 987.19 | 986.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.