WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.73 and 1.84

Daily Target 11.64
Daily Target 21.7
Daily Target 31.75
Daily Target 41.81
Daily Target 51.86

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (2.33%) 1.72 1.69 - 1.80 1.7906 times
Thu 30 July 2026 1.72 (2.38%) 1.70 1.70 - 1.77 0.543 times
Wed 29 July 2026 1.68 (-2.89%) 1.71 1.67 - 1.82 1.191 times
Tue 28 July 2026 1.73 (-1.7%) 1.76 1.71 - 1.76 1.3187 times
Mon 27 July 2026 1.76 (-7.85%) 1.91 1.76 - 1.91 1.5352 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.9034 times
Fri 24 July 2026 1.91 (1.06%) 1.89 1.86 - 1.92 0.9034 times
Thu 23 July 2026 1.89 (-1.56%) 1.90 1.88 - 1.94 0.3329 times
Wed 22 July 2026 1.92 (1.59%) 1.86 1.86 - 1.93 0.6884 times
Tue 21 July 2026 1.89 (-0.53%) 1.92 1.89 - 1.97 0.7935 times
Mon 20 July 2026 1.90 (-0.52%) 1.90 1.84 - 1.98 1.2104 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.6 and 1.84

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.78
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-7.85%) 1.91 1.67 - 1.91 0.0705 times
Fri 24 July 2026 1.91 (0%) 1.89 1.86 - 1.92 0.01 times
Fri 24 July 2026 1.91 (0%) 1.90 1.84 - 1.98 0.0434 times
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0665 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0717 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1129 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7147 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.8709 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0214 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.018 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0112 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.43 and 2.01

Monthly Target 11.31
Monthly Target 21.54
Monthly Target 31.8933333333333
Monthly Target 42.12
Monthly Target 52.47

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 31 July 2026 1.76 (-22.12%) 2.22 1.67 - 2.25 0.253 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.1615 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0855 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1477 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1049 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1481 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2777 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3251 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2016 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2947 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1566 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.83
20 day DMA 1.89
35 day DMA 1.99
50 day DMA 1.97
100 day DMA 1.98
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.77
12 day EMA1.821.831.85
20 day EMA1.881.891.91
35 day EMA1.911.921.93
50 day EMA1.951.961.97

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.8
12 day SMA1.831.841.86
20 day SMA1.891.911.93
35 day SMA1.991.991.99
50 day SMA1.971.981.99
100 day SMA1.981.981.98
150 day SMA1.981.981.98
200 day SMA1.941.941.94
Back to top | Use Dark Theme