WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 8.14 and 9.1

Daily Target 17.94
Daily Target 28.33
Daily Target 38.9
Daily Target 49.29
Daily Target 59.86

Daily price and volume Wisekey International

Date Closing Open Range Volume
Mon 18 May 2026 8.72 (-5.22%) 9.03 8.51 - 9.47 0.4723 times
Fri 15 May 2026 9.20 (-4.47%) 8.92 8.91 - 9.29 0.8753 times
Thu 14 May 2026 9.63 (12.63%) 8.58 8.21 - 9.70 1.2907 times
Wed 13 May 2026 8.55 (6.21%) 8.15 7.77 - 8.65 0.7758 times
Tue 12 May 2026 8.05 (-4.05%) 8.19 7.86 - 8.39 0.7242 times
Mon 11 May 2026 8.39 (2.69%) 7.83 7.83 - 8.50 0.7211 times
Fri 08 May 2026 8.17 (3.16%) 7.84 7.73 - 8.20 0.3684 times
Thu 07 May 2026 7.92 (-4.23%) 7.79 7.60 - 8.05 0.5873 times
Wed 06 May 2026 8.27 (0%) 7.19 7.13 - 8.54 2.0924 times
Wed 06 May 2026 8.27 (17.14%) 7.19 7.13 - 8.54 2.0924 times
Tue 05 May 2026 7.06 (2.77%) 6.94 6.58 - 7.08 0.415 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 8.14 and 9.1

Weekly Target 17.94
Weekly Target 28.33
Weekly Target 38.9
Weekly Target 49.29
Weekly Target 59.86

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Mon 18 May 2026 8.72 (-5.22%) 9.03 8.51 - 9.47 0.1878 times
Fri 15 May 2026 9.20 (12.61%) 7.83 7.77 - 9.70 1.7449 times
Fri 08 May 2026 8.17 (-1.21%) 7.19 7.13 - 8.54 1.2124 times
Wed 06 May 2026 8.27 (21.44%) 6.68 6.54 - 8.54 1.1801 times
Fri 01 May 2026 6.81 (-5.68%) 7.26 6.43 - 7.38 0.465 times
Fri 24 April 2026 7.22 (-3.09%) 7.40 7.06 - 8.23 1.3077 times
Fri 17 April 2026 7.45 (13.22%) 6.56 6.42 - 8.00 1.2804 times
Fri 10 April 2026 6.58 (0.61%) 6.58 6.11 - 6.94 0.7028 times
Thu 02 April 2026 6.54 (14.54%) 5.76 5.32 - 6.58 0.9933 times
Fri 27 March 2026 5.71 (-6.24%) 6.40 5.56 - 6.83 0.9255 times
Fri 20 March 2026 6.09 (-12.12%) 7.17 5.92 - 7.44 0.8416 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 7.63 and 10.79

Monthly Target 15.16
Monthly Target 26.94
Monthly Target 38.32
Monthly Target 410.1
Monthly Target 511.48

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Mon 18 May 2026 8.72 (24.75%) 7.38 6.54 - 9.70 0.3007 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2781 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2934 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2508 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4782 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7852 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.4015 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.6335 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3903 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1883 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3898 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.26
20 day DMA 7.78
35 day DMA 7.41
50 day DMA 7.19
100 day DMA 7.5
150 day DMA 8.38
200 day DMA 7.75

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.868.69
12 day EMA8.368.38.14
20 day EMA8.027.957.82
35 day EMA7.657.597.49
50 day EMA7.377.317.23

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.768.56
12 day SMA8.268.17.92
20 day SMA7.787.727.65
35 day SMA7.417.327.22
50 day SMA7.197.167.14
100 day SMA7.57.57.5
150 day SMA8.388.378.36
200 day SMA7.757.737.72
Back to top | Use Dark Theme