WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 6.07 and 6.48

Daily Target 15.77
Daily Target 25.96
Daily Target 36.1833333333333
Daily Target 46.37
Daily Target 56.59

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (-4.21%) 6.12 6.00 - 6.41 1.3477 times
Thu 30 July 2026 6.41 (9.01%) 6.21 6.20 - 6.49 1.1104 times
Wed 29 July 2026 5.88 (-4.39%) 6.17 5.82 - 6.37 1.4705 times
Tue 28 July 2026 6.15 (-1.28%) 6.38 6.06 - 6.38 1.2366 times
Mon 27 July 2026 6.23 (-0.64%) 6.32 6.18 - 6.46 0.8513 times
Fri 24 July 2026 6.27 (0%) 6.66 6.22 - 6.66 1.2671 times
Fri 24 July 2026 6.27 (-4.13%) 6.66 6.22 - 6.66 1.2671 times
Thu 23 July 2026 6.54 (-1.65%) 6.46 6.45 - 6.61 0.6749 times
Wed 22 July 2026 6.65 (-1.34%) 6.72 6.52 - 6.87 0.1518 times
Tue 21 July 2026 6.74 (2.28%) 6.60 6.46 - 6.82 0.6227 times
Mon 20 July 2026 6.59 (-0.15%) 6.75 6.46 - 6.76 0.5199 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.65 and 6.32

Weekly Target 15.48
Weekly Target 25.81
Weekly Target 36.15
Weekly Target 46.48
Weekly Target 56.82

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (-2.07%) 6.32 5.82 - 6.49 0.824 times
Fri 24 July 2026 6.27 (0%) 6.66 6.22 - 6.66 0.1735 times
Fri 24 July 2026 6.27 (-5%) 6.75 6.22 - 6.87 0.4433 times
Fri 17 July 2026 6.60 (-3.93%) 6.87 6.26 - 7.07 0.9342 times
Fri 10 July 2026 6.87 (-1.86%) 7.14 6.58 - 7.35 0.699 times
Thu 02 July 2026 7.00 (-2.23%) 7.18 6.80 - 7.50 0.9526 times
Fri 26 June 2026 7.16 (-4.53%) 7.60 7.01 - 8.08 1.5002 times
Thu 18 June 2026 7.50 (-0.53%) 7.80 7.39 - 8.37 1.0804 times
Fri 12 June 2026 7.54 (-1.57%) 8.00 7.18 - 8.18 1.4925 times
Fri 05 June 2026 7.66 (-16.1%) 9.12 7.39 - 9.33 1.9004 times
Fri 29 May 2026 9.13 (-13.71%) 10.50 9.03 - 10.67 2.4845 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.14 and 6.82

Monthly Target 14.81
Monthly Target 25.47
Monthly Target 36.4866666666667
Monthly Target 47.15
Monthly Target 58.17

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 31 July 2026 6.14 (-16.12%) 7.29 5.82 - 7.50 0.1618 times
Tue 30 June 2026 7.32 (-19.82%) 9.12 6.80 - 9.33 0.2943 times
Fri 29 May 2026 9.13 (30.62%) 7.38 6.54 - 10.83 0.5199 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2752 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2903 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2481 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4731 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7769 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3867 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.5738 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3862 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.37
20 day DMA 6.53
35 day DMA 6.9
50 day DMA 7.49
100 day DMA 7.36
150 day DMA 7.5
200 day DMA 8.15

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.246.15
12 day EMA6.366.46.4
20 day EMA6.576.616.63
35 day EMA7.037.087.12
50 day EMA7.497.547.59

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.196.16
12 day SMA6.376.396.43
20 day SMA6.536.596.62
35 day SMA6.96.966.98
50 day SMA7.497.557.59
100 day SMA7.367.387.39
150 day SMA7.57.517.53
200 day SMA8.158.168.18
Back to top | Use Dark Theme