Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 25.77 and 27.84
| Daily Target 1 | 25.42 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 29.56 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.80 (-0.81%) | 27.89 | 26.80 - 28.87 | 0.1793 times | Thu 30 July 2026 | 27.02 (3.33%) | 26.31 | 26.31 - 27.95 | 0.2226 times | Wed 29 July 2026 | 26.15 (-12.54%) | 28.17 | 26.15 - 28.20 | 0.2721 times | Tue 28 July 2026 | 29.90 (1.7%) | 29.61 | 28.60 - 29.90 | 0.1484 times | Mon 27 July 2026 | 29.40 (-2.29%) | 29.35 | 28.86 - 30.50 | 0.3896 times | Fri 24 July 2026 | 30.09 (0%) | 30.02 | 28.11 - 33.88 | 0.7236 times | Fri 24 July 2026 | 30.09 (1.66%) | 30.02 | 28.11 - 33.88 | 0.7236 times | Thu 23 July 2026 | 29.60 (-1.86%) | 29.70 | 28.70 - 32.60 | 6.7223 times | Wed 22 July 2026 | 30.16 (1.21%) | 32.50 | 29.55 - 32.50 | 0.3958 times | Tue 21 July 2026 | 29.80 (-2.23%) | 30.91 | 29.80 - 32.70 | 0.2226 times | Mon 20 July 2026 | 30.48 (-1.01%) | 30.91 | 28.83 - 30.91 | 0.1608 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 24.3 and 28.65
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.80 (-10.93%) | 29.35 | 26.15 - 30.50 | 0.796 times | Fri 24 July 2026 | 30.09 (0%) | 30.02 | 28.11 - 33.88 | 0.4752 times | Fri 24 July 2026 | 30.09 (-2.27%) | 30.91 | 28.11 - 33.88 | 5.4017 times | Fri 17 July 2026 | 30.79 (-2.41%) | 31.53 | 29.10 - 37.99 | 1.2387 times | Fri 10 July 2026 | 31.55 (-5.28%) | 32.81 | 31.11 - 33.31 | 0.1268 times | Thu 02 July 2026 | 33.31 (3.38%) | 32.15 | 31.96 - 33.72 | 0.3452 times | Fri 26 June 2026 | 32.22 (-0.22%) | 32.02 | 30.00 - 32.98 | 0.2802 times | Thu 18 June 2026 | 32.29 (-6.38%) | 34.08 | 31.70 - 34.99 | 0.2721 times | Fri 12 June 2026 | 34.49 (2.62%) | 32.25 | 32.25 - 34.50 | 0.2315 times | Fri 05 June 2026 | 33.61 (-8.92%) | 36.32 | 33.45 - 37.27 | 0.8326 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.0072 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 20.56 and 32.4
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.80 (-19.4%) | 33.44 | 26.15 - 37.99 | 1.4016 times | Tue 30 June 2026 | 33.25 (-9.89%) | 36.32 | 30.00 - 37.27 | 0.2932 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.5692 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4385 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3464 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.4756 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.0182 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.9693 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.8908 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.5972 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1171 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 29.19 |
| 20 day DMA | 30.14 |
| 35 day DMA | 31.26 |
| 50 day DMA | 32.44 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.17 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 28.1 | 28.64 |
| 12 day EMA | 28.91 | 29.29 | 29.7 |
| 20 day EMA | 29.8 | 30.12 | 30.45 |
| 35 day EMA | 31.08 | 31.33 | 31.58 |
| 50 day EMA | 32.21 | 32.43 | 32.65 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.51 | 29.13 |
| 12 day SMA | 29.19 | 29.5 | 29.88 |
| 20 day SMA | 30.14 | 30.46 | 30.75 |
| 35 day SMA | 31.26 | 31.48 | 31.68 |
| 50 day SMA | 32.44 | 32.6 | 32.75 |
| 100 day SMA | 30.94 | 30.95 | 30.96 |
| 150 day SMA | 30.17 | 30.18 | 30.18 |
| 200 day SMA | 28.52 | 28.49 | 28.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.