VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.65 and 0.67

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.65 (1.56%) 0.64 0.64 - 0.66 0.5681 times
Mon 14 September 2026 0.64 (4.92%) 0.63 0.63 - 0.66 0.6773 times
Fri 11 September 2026 0.61 (-1.61%) 0.60 0.60 - 0.63 0.2403 times
Thu 10 September 2026 0.62 (0%) 0.61 0.60 - 0.62 0.301 times
Wed 09 September 2026 0.62 (1.64%) 0.61 0.61 - 0.62 0.4977 times
Tue 08 September 2026 0.61 (1.67%) 0.60 0.59 - 0.61 3.1148 times
Fri 04 September 2026 0.60 (-3.23%) 0.61 0.59 - 0.61 2.2918 times
Thu 03 September 2026 0.62 (0%) 0.61 0.61 - 0.63 0.505 times
Wed 02 September 2026 0.62 (-3.13%) 0.63 0.62 - 0.65 0.7235 times
Tue 01 September 2026 0.64 (0%) 0.64 0.62 - 0.65 1.0804 times
Mon 31 August 2026 0.64 (0%) 0.64 0.62 - 0.66 0.9493 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.65 (6.56%) 0.63 0.63 - 0.66 0.2837 times
Fri 11 September 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.9463 times
Fri 04 September 2026 0.60 (-6.25%) 0.64 0.59 - 0.66 1.2644 times
Fri 28 August 2026 0.64 (-13.51%) 0.72 0.63 - 0.74 1.62 times
Fri 21 August 2026 0.74 (12.12%) 0.69 0.66 - 0.74 1.4137 times
Fri 14 August 2026 0.66 (-5.71%) 0.70 0.66 - 0.73 1.6704 times
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.807 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 1.172 times
Fri 24 July 2026 0.65 (0%) 0.62 0.62 - 0.65 0.068 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.7544 times
Fri 17 July 2026 0.66 (0%) 0.65 0.61 - 0.69 1.2694 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.62 and 0.69

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.63333333333333
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Tue 15 September 2026 0.65 (1.56%) 0.64 0.59 - 0.66 0.0157 times
Mon 31 August 2026 0.64 (-11.11%) 0.71 0.62 - 0.74 0.0396 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0332 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0548 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0564 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0514 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1265 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.1485 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 8.245 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.2289 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1277 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.68
150 day DMA 0.76
200 day DMA 0.8

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.62
12 day EMA0.640.640.64
20 day EMA0.660.660.66
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.630.630.64
20 day SMA0.660.660.66
35 day SMA0.680.680.68
50 day SMA0.670.670.67
100 day SMA0.680.680.68
150 day SMA0.760.760.76
200 day SMA0.80.80.8
Back to top | Use Dark Theme