VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 0.66 and 0.71

Daily Target 10.64
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 1.6009 times
Fri 15 May 2026 0.72 (2.86%) 0.70 0.68 - 0.73 0.9787 times
Thu 14 May 2026 0.70 (2.94%) 0.69 0.69 - 0.72 0.2874 times
Wed 13 May 2026 0.68 (-2.86%) 0.73 0.68 - 0.74 1.0641 times
Tue 12 May 2026 0.70 (1.45%) 0.70 0.67 - 0.75 1.0912 times
Mon 11 May 2026 0.69 (-10.39%) 0.77 0.66 - 0.77 2.3627 times
Fri 08 May 2026 0.77 (0%) 0.77 0.77 - 0.78 0.347 times
Thu 07 May 2026 0.77 (-2.53%) 0.79 0.77 - 0.84 0.8771 times
Wed 06 May 2026 0.79 (0%) 0.79 0.78 - 0.84 0.6954 times
Wed 06 May 2026 0.79 (-1.25%) 0.79 0.78 - 0.84 0.6954 times
Tue 05 May 2026 0.80 (1.27%) 0.78 0.78 - 0.83 0.8242 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.66 and 0.71

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.69 (-4.17%) 0.70 0.67 - 0.72 0.4208 times
Fri 15 May 2026 0.72 (-6.49%) 0.77 0.66 - 0.77 1.5203 times
Fri 08 May 2026 0.77 (-2.53%) 0.79 0.77 - 0.84 0.5045 times
Wed 06 May 2026 0.79 (2.6%) 0.77 0.77 - 0.84 0.5744 times
Fri 01 May 2026 0.77 (-8.33%) 0.84 0.73 - 0.85 0.8437 times
Fri 24 April 2026 0.84 (-3.45%) 0.88 0.83 - 0.92 0.8366 times
Fri 17 April 2026 0.87 (7.41%) 0.82 0.81 - 0.95 1.8005 times
Fri 10 April 2026 0.81 (-3.57%) 0.83 0.79 - 0.92 1.0056 times
Thu 02 April 2026 0.84 (5%) 0.79 0.72 - 0.89 1.2926 times
Fri 27 March 2026 0.80 (-9.09%) 0.86 0.80 - 0.92 1.2011 times
Fri 20 March 2026 0.88 (-3.3%) 0.94 0.84 - 0.95 1.4301 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.59 and 0.77

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.73
Monthly Target 40.8
Monthly Target 50.91

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.69 (-9.21%) 0.80 0.66 - 0.84 0.0286 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0432 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1065 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.9662 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 6.9359 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1926 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1074 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6215 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.5863 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.412 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 6.1906 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.91

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.740.750.75
20 day EMA0.760.770.78
35 day EMA0.790.80.81
50 day EMA0.820.830.83

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.740.750.75
20 day SMA0.770.780.78
35 day SMA0.80.810.81
50 day SMA0.830.840.84
100 day SMA0.930.930.93
150 day SMA0.910.910.91
200 day SMA0.910.920.92
Back to top | Use Dark Theme