US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.9 and 0.94

Daily Target 10.89
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.94
Daily Target 50.97

Daily price and volume U S

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (-2.13%) 0.92 0.91 - 0.95 0.3438 times
Mon 18 May 2026 0.94 (-3.09%) 0.96 0.92 - 0.98 0.5044 times
Fri 15 May 2026 0.97 (3.19%) 0.93 0.91 - 0.97 0.6006 times
Thu 14 May 2026 0.94 (4.44%) 0.89 0.86 - 0.94 0.692 times
Wed 13 May 2026 0.90 (-3.23%) 0.92 0.85 - 0.92 0.7762 times
Tue 12 May 2026 0.93 (1.09%) 0.93 0.90 - 0.93 0.5118 times
Mon 11 May 2026 0.92 (-3.16%) 0.92 0.90 - 0.93 0.8442 times
Fri 08 May 2026 0.95 (-2.06%) 0.96 0.91 - 0.96 0.8049 times
Thu 07 May 2026 0.97 (-4.9%) 0.95 0.89 - 0.97 2.9519 times
Wed 06 May 2026 1.02 (0.99%) 1.05 1.00 - 1.07 1.9702 times
Wed 06 May 2026 1.01 (-9.01%) 1.05 1.00 - 1.07 2.1775 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.88 and 0.95

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.93666666666667
Weekly Target 40.96
Weekly Target 51.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (-5.15%) 0.96 0.91 - 0.98 0.0414 times
Fri 15 May 2026 0.97 (2.11%) 0.92 0.85 - 0.97 0.1672 times
Fri 08 May 2026 0.95 (-5.94%) 1.05 0.89 - 1.07 0.2796 times
Wed 06 May 2026 1.01 (-10.62%) 1.13 1.00 - 1.14 0.2585 times
Fri 01 May 2026 1.13 (21.51%) 0.92 0.84 - 1.65 6.9123 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.2966 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.3018 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.5014 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6842 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5569 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5733 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.74 and 1.03

Monthly Target 10.68
Monthly Target 20.8
Monthly Target 30.97
Monthly Target 41.09
Monthly Target 51.26

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (-15.6%) 1.06 0.85 - 1.14 0.3986 times
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.7968 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.2833 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.3815 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5773 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1104 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0766 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.209 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1003 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0664 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.1836 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 1
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.06

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.960.970.97
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA0.960.960.96

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.93
12 day SMA0.970.981
20 day SMA10.990.99
35 day SMA0.910.90.91
50 day SMA0.940.940.95
100 day SMA0.990.990.99
150 day SMA1.021.021.02
200 day SMA1.061.061.06
Back to top | Use Dark Theme