UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 11.89 and 13.27

Daily Target 111.58
Daily Target 212.2
Daily Target 312.963333333333
Daily Target 413.58
Daily Target 514.34

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Mon 18 May 2026 12.81 (-6.15%) 13.73 12.35 - 13.73 1.7833 times
Fri 15 May 2026 13.65 (-2.64%) 13.95 13.60 - 13.96 1.5029 times
Thu 14 May 2026 14.02 (-1.89%) 14.11 13.60 - 14.17 0.557 times
Wed 13 May 2026 14.29 (2.29%) 14.19 13.82 - 14.39 0.5076 times
Tue 12 May 2026 13.97 (-2.85%) 14.21 13.51 - 14.45 0.5219 times
Mon 11 May 2026 14.38 (5.04%) 13.69 13.30 - 14.54 0.7985 times
Fri 08 May 2026 13.69 (3.09%) 13.60 13.28 - 13.72 0.5257 times
Thu 07 May 2026 13.28 (-6.08%) 13.92 13.07 - 13.92 0.9392 times
Wed 06 May 2026 14.14 (0.28%) 14.00 13.67 - 14.23 1.3964 times
Wed 06 May 2026 14.10 (1.81%) 14.00 13.67 - 14.23 1.4677 times
Tue 05 May 2026 13.85 (-1.21%) 14.05 13.39 - 14.10 0.808 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 11.89 and 13.27

Weekly Target 111.58
Weekly Target 212.2
Weekly Target 312.963333333333
Weekly Target 413.58
Weekly Target 514.34

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Mon 18 May 2026 12.81 (-6.15%) 13.73 12.35 - 13.73 0.5415 times
Fri 15 May 2026 13.65 (-0.29%) 13.69 13.30 - 14.54 1.1806 times
Fri 08 May 2026 13.69 (-2.91%) 14.00 13.07 - 14.23 0.8689 times
Wed 06 May 2026 14.10 (3.22%) 13.88 13.39 - 14.23 1.0767 times
Fri 01 May 2026 13.66 (-0.15%) 13.55 12.49 - 13.76 1.4545 times
Fri 24 April 2026 13.68 (1.71%) 13.73 13.15 - 14.11 0.8138 times
Fri 17 April 2026 13.45 (1.89%) 13.08 12.70 - 13.91 0.9592 times
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 1.5911 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.6304 times
Fri 27 March 2026 12.21 (-2.55%) 12.55 12.06 - 13.54 0.8833 times
Fri 20 March 2026 12.53 (1.05%) 12.70 12.22 - 13.22 0.6394 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 11.49 and 13.68

Monthly Target 111.04
Monthly Target 211.93
Monthly Target 313.233333333333
Monthly Target 414.12
Monthly Target 515.42

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Mon 18 May 2026 12.81 (-4.76%) 13.66 12.35 - 14.54 0.5917 times
Thu 30 April 2026 13.45 (10.07%) 12.52 12.04 - 14.11 0.7738 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 0.4637 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 0.7012 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 0.6657 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.3993 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.3494 times
Fri 31 October 2025 25.83 (-92.2%) 25.99 25.31 - 26.03 0.0808 times
Thu 02 May 2019 331.36 (0.21%) 330.90 330.75 - 331.42 0.9783 times
Tue 30 April 2019 330.65 (0.16%) 330.30 329.69 - 331.15 4.9961 times
Fri 29 March 2019 330.13 (-0.41%) 331.84 328.50 - 335.15 5.5892 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.85
20 day DMA 13.71
35 day DMA 13.49
50 day DMA 13.19
100 day DMA 13.9
150 day DMA 42.56
200 day DMA 113.92

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.9214.05
12 day EMA13.6913.8513.89
20 day EMA13.6513.7413.75
35 day EMA13.4113.4513.44
50 day EMA13.1713.1813.16

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.0614.07
12 day SMA13.8513.9213.9
20 day SMA13.7113.7513.74
35 day SMA13.4913.4413.4
50 day SMA13.1913.1713.14
100 day SMA13.913.9213.95
150 day SMA42.5644.6846.79
200 day SMA113.92115.2116.49
Back to top | Use Dark Theme