Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.06 and 10.08
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.1 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.3478 times | Fri 11 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 2.0619 times | Thu 10 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.08 | 0.3024 times | Tue 08 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0082 times | Mon 31 August 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.07 | 0.0082 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.13 | 10.13 - 10.13 | 0.0069 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0027 times | Fri 21 August 2026 | 10.05 (0%) | 10.04 | 10.04 - 10.07 | 2.9512 times | Mon 17 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 2.0619 times | Wed 12 August 2026 | 10.04 (0%) | 10.04 | 10.04 - 10.06 | 2.2488 times | Tue 11 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.04 | 0.1003 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.06 and 10.08
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.206 times | Fri 11 September 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.08 | 1.4101 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0057 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 2.9691 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.3914 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.7102 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 0.6782 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0008 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.2223 times | Fri 17 July 2026 | 9.99 (0%) | 9.99 | 9.99 - 10.00 | 0.4063 times | Fri 10 July 2026 | 9.99 (0%) | 10.00 | 9.99 - 10.00 | 0.6155 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.06 and 10.08
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.09 | 0.5295 times | Mon 31 August 2026 | 10.07 (0.6%) | 10.00 | 10.00 - 10.13 | 2.3271 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.6319 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.538 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.5477 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.4147 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.3115 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.7689 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 3.8415 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0891 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0565 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.04 | 10.04 | 10.04 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.08 |
| 12 day SMA | 10.06 | 10.06 | 10.05 |
| 20 day SMA | 10.04 | 10.03 | 10.03 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 9.99 | 9.98 | 9.98 |
| 100 day SMA | 10.08 | 10.08 | 10.09 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.