TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 17.03 and 17.07

Daily Target 117
Daily Target 217.02
Daily Target 317.04
Daily Target 417.06
Daily Target 517.08

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 17.04 (0.06%) 17.02 17.02 - 17.06 1.056 times
Mon 14 September 2026 17.03 (0.12%) 17.01 17.01 - 17.05 0.6361 times
Fri 11 September 2026 17.01 (-0.06%) 17.06 17.00 - 17.06 1.1161 times
Thu 10 September 2026 17.02 (-0.23%) 17.05 17.00 - 17.05 0.8734 times
Wed 09 September 2026 17.06 (0%) 17.07 17.05 - 17.08 0.6911 times
Tue 08 September 2026 17.06 (-0.12%) 17.08 17.06 - 17.10 0.6581 times
Fri 04 September 2026 17.08 (0%) 17.26 17.07 - 17.26 0.4198 times
Thu 03 September 2026 17.08 (0.06%) 17.07 17.05 - 17.10 0.7894 times
Wed 02 September 2026 17.07 (0.23%) 17.06 17.02 - 17.08 1.4826 times
Tue 01 September 2026 17.03 (-0.06%) 17.08 17.02 - 17.08 2.2773 times
Mon 31 August 2026 17.04 (-0.06%) 17.03 17.03 - 17.08 1.0034 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 17.03 and 17.08

Weekly Target 116.99
Weekly Target 217.01
Weekly Target 317.036666666667
Weekly Target 417.06
Weekly Target 517.09

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 17.04 (0.18%) 17.01 17.01 - 17.06 0.304 times
Fri 11 September 2026 17.01 (-0.41%) 17.08 17.00 - 17.10 0.5998 times
Fri 04 September 2026 17.08 (0.18%) 17.03 17.02 - 17.26 1.0729 times
Fri 28 August 2026 17.05 (0.24%) 16.99 16.97 - 17.11 0.8605 times
Fri 21 August 2026 17.01 (0.24%) 16.97 16.92 - 17.02 0.8301 times
Fri 14 August 2026 16.97 (0.24%) 16.93 16.88 - 16.99 1.2397 times
Fri 07 August 2026 16.93 (0.42%) 16.86 16.86 - 16.95 1.9985 times
Fri 31 July 2026 16.86 (0%) 16.87 16.84 - 16.92 0.8762 times
Fri 24 July 2026 16.86 (0%) 16.90 16.83 - 16.91 0.3065 times
Fri 24 July 2026 16.86 (-0.41%) 16.94 16.80 - 16.96 1.9119 times
Fri 17 July 2026 16.93 (-0.06%) 16.95 16.89 - 17.00 1.2706 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.89 and 17.15

Monthly Target 116.84
Monthly Target 216.94
Monthly Target 317.1
Monthly Target 417.2
Monthly Target 517.36

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 17.04 (0%) 17.08 17.00 - 17.26 0.3544 times
Mon 31 August 2026 17.04 (1.07%) 16.86 16.86 - 17.11 1.008 times
Fri 31 July 2026 16.86 (-0.82%) 17.02 16.80 - 17.28 1.3932 times
Tue 30 June 2026 17.00 (5.85%) 16.02 15.52 - 17.74 1.3898 times
Fri 29 May 2026 16.06 (-4.06%) 16.72 16.00 - 17.17 0.6874 times
Thu 30 April 2026 16.74 (3.14%) 16.40 15.73 - 17.24 0.7665 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 1.7712 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 0.9278 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.7081 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 0.9937 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 0.9851 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.05
20 day DMA 17.03
35 day DMA 16.97
50 day DMA 16.95
100 day DMA 16.78
150 day DMA 16.63
200 day DMA 17.24

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.04
12 day EMA17.0317.0317.03
20 day EMA17.0217.0217.02
35 day EMA171717
50 day EMA16.9516.9516.95

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0417.05
12 day SMA17.0517.0517.05
20 day SMA17.0317.0217.02
35 day SMA16.9716.9716.96
50 day SMA16.9516.9516.95
100 day SMA16.7816.7816.77
150 day SMA16.6316.6516.66
200 day SMA17.2417.2617.28
Back to top | Use Dark Theme