Login or Join
HomepageStarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue
Strong Daily Stock price targets for StarboardValue SVAC are 10.47 and 10.53
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.58 |
Daily price and volume Starboard Value
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.50 (-0.19%) | 10.52 | 10.50 - 10.56 | 1.6273 times | Fri 15 May 2026 | 10.52 (0.57%) | 10.53 | 10.46 - 10.57 | 1.0195 times | Thu 14 May 2026 | 10.46 (0.1%) | 10.43 | 10.43 - 10.54 | 0.5714 times | Wed 13 May 2026 | 10.45 (0.48%) | 10.42 | 10.41 - 10.47 | 0.9903 times | Tue 12 May 2026 | 10.40 (-1.14%) | 10.58 | 10.22 - 10.58 | 0.4548 times | Mon 11 May 2026 | 10.52 (0.67%) | 10.48 | 10.47 - 10.58 | 1.5868 times | Fri 08 May 2026 | 10.45 (0%) | 10.49 | 10.42 - 10.49 | 0.1451 times | Thu 07 May 2026 | 10.45 (-0.19%) | 10.48 | 10.42 - 10.49 | 0.308 times | Wed 06 May 2026 | 10.47 (0%) | 10.42 | 10.39 - 10.50 | 1.6484 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.42 | 10.39 - 10.50 | 1.6484 times | Tue 05 May 2026 | 10.40 (0.1%) | 10.39 | 10.33 - 10.44 | 1.3097 times |
Weekly price and charts StarboardValue
Strong weekly Stock price targets for StarboardValue SVAC are 10.47 and 10.53
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Starboard Value
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.50 (-0.19%) | 10.52 | 10.50 - 10.56 | 0.2952 times | Fri 15 May 2026 | 10.52 (0.67%) | 10.48 | 10.22 - 10.58 | 0.8386 times | Fri 08 May 2026 | 10.45 (-0.19%) | 10.42 | 10.39 - 10.50 | 0.3812 times | Wed 06 May 2026 | 10.47 (1.06%) | 10.38 | 10.32 - 10.50 | 1.1641 times | Fri 01 May 2026 | 10.36 (-0.19%) | 10.35 | 10.32 - 10.52 | 1.1271 times | Fri 24 April 2026 | 10.38 (-0.76%) | 10.45 | 10.28 - 10.59 | 1.553 times | Fri 17 April 2026 | 10.46 (2.85%) | 10.17 | 10.16 - 10.54 | 2.071 times | Fri 10 April 2026 | 10.17 (0.1%) | 10.17 | 10.14 - 10.17 | 1.3228 times | Thu 02 April 2026 | 10.16 (0%) | 10.17 | 10.14 - 10.18 | 0.2824 times | Fri 27 March 2026 | 10.16 (-0.1%) | 10.19 | 10.15 - 10.25 | 0.9647 times | Fri 20 March 2026 | 10.17 (0%) | 10.18 | 10.17 - 10.28 | 0.5334 times |
Monthly price and charts StarboardValue
Strong monthly Stock price targets for StarboardValue SVAC are 10.36 and 10.72
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Starboard Value
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.50 (1.25%) | 10.40 | 10.22 - 10.58 | 0.4548 times | Thu 30 April 2026 | 10.37 (2.07%) | 10.17 | 10.14 - 10.59 | 1.0024 times | Tue 31 March 2026 | 10.16 (-2.68%) | 10.47 | 10.14 - 10.48 | 0.477 times | Fri 27 February 2026 | 10.44 (-3.33%) | 10.77 | 10.30 - 10.88 | 0.6945 times | Fri 30 January 2026 | 10.80 (5.78%) | 10.17 | 10.06 - 12.00 | 3.6757 times | Wed 31 December 2025 | 10.21 (-1.83%) | 10.25 | 10.15 - 10.45 | 0.0791 times | Wed 26 November 2025 | 10.40 (-0.76%) | 10.48 | 10.24 - 10.60 | 0.1187 times | Fri 31 October 2025 | 10.48 (3.76%) | 10.08 | 10.06 - 10.89 | 0.442 times | Tue 30 September 2025 | 10.10 (5.76%) | 10.05 | 10.03 - 10.14 | 0.0056 times | Thu 29 July 2021 | 9.55 (-4.5%) | 10.00 | 9.53 - 10.11 | 3.0501 times | Wed 30 June 2021 | 10.00 (0.91%) | 9.91 | 9.89 - 10.10 | 2.4166 times |
Indicator Analysis of StarboardValue
Please login to view indicator analysis. or View indicator analysis of StarboardValue SVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.45 |
| 12 day EMA | 10.45 | 10.44 | 10.43 |
| 20 day EMA | 10.43 | 10.42 | 10.41 |
| 35 day EMA | 10.4 | 10.39 | 10.38 |
| 50 day EMA | 10.33 | 10.32 | 10.31 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.46 |
| 12 day SMA | 10.46 | 10.45 | 10.43 |
| 20 day SMA | 10.43 | 10.42 | 10.42 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 10.4 | 10.39 | 10.39 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.