Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 28.63 and 29.53
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.2 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (0.27%) | 29.32 | 28.85 - 29.75 | 1.1379 times | Fri 15 May 2026 | 29.23 (-1.62%) | 29.79 | 29.00 - 29.79 | 1.1119 times | Thu 14 May 2026 | 29.71 (-1%) | 30.17 | 29.71 - 30.17 | 0.3521 times | Wed 13 May 2026 | 30.01 (1.25%) | 29.46 | 29.46 - 30.01 | 0.2483 times | Tue 12 May 2026 | 29.64 (0.2%) | 29.60 | 29.51 - 30.25 | 0.7672 times | Mon 11 May 2026 | 29.58 (-0.84%) | 29.80 | 29.10 - 29.89 | 1.1638 times | Fri 08 May 2026 | 29.83 (0.1%) | 29.80 | 29.80 - 29.83 | 0.1742 times | Thu 07 May 2026 | 29.80 (-0.4%) | 30.23 | 29.09 - 30.45 | 4.5256 times | Wed 06 May 2026 | 29.92 (0%) | 30.07 | 29.92 - 30.21 | 0.2595 times | Wed 06 May 2026 | 29.92 (0.81%) | 30.07 | 29.92 - 30.21 | 0.2595 times | Tue 05 May 2026 | 29.68 (0.1%) | 30.08 | 29.65 - 30.10 | 0.5374 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.63 and 29.53
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (0.27%) | 29.32 | 28.85 - 29.75 | 0.2964 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.949 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 1.2917 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.7231 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 1.6672 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 1.0868 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 1.618 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.5763 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.8225 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 0.9692 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 0.6343 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.28 and 29.89
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.31 (-3.14%) | 30.46 | 28.85 - 30.46 | 1.3351 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 2.0486 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.3755 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.724 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.8698 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.1967 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4359 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.5855 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.6996 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.7294 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.3651 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.12 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.6 | 29.78 |
| 12 day EMA | 29.68 | 29.75 | 29.85 |
| 20 day EMA | 29.83 | 29.88 | 29.95 |
| 35 day EMA | 30.04 | 30.08 | 30.13 |
| 50 day EMA | 30.23 | 30.27 | 30.31 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.63 | 29.75 |
| 12 day SMA | 29.69 | 29.77 | 29.86 |
| 20 day SMA | 29.88 | 29.91 | 29.95 |
| 35 day SMA | 30.09 | 30.16 | 30.2 |
| 50 day SMA | 30.29 | 30.33 | 30.35 |
| 100 day SMA | 29.12 | 29.07 | 29.03 |
| 150 day SMA | 26.35 | 26.29 | 26.22 |
| 200 day SMA | 24.57 | 24.5 | 24.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.