Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.58 and 6.97
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.04 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.75 (3.69%) | 6.43 | 6.40 - 6.79 | 0.698 times | Mon 18 May 2026 | 6.51 (-1.66%) | 6.63 | 6.42 - 6.70 | 0.5838 times | Fri 15 May 2026 | 6.62 (0.76%) | 6.13 | 6.13 - 6.65 | 1.2516 times | Thu 14 May 2026 | 6.57 (7%) | 6.24 | 6.15 - 6.74 | 1.2533 times | Wed 13 May 2026 | 6.14 (-8.22%) | 6.63 | 6.14 - 6.70 | 0.966 times | Tue 12 May 2026 | 6.69 (-2.48%) | 6.85 | 6.65 - 6.86 | 0.6165 times | Mon 11 May 2026 | 6.86 (-2%) | 6.95 | 6.56 - 7.09 | 1.5607 times | Fri 08 May 2026 | 7.00 (-0.57%) | 7.01 | 6.82 - 7.05 | 0.9467 times | Thu 07 May 2026 | 7.04 (4.76%) | 6.80 | 6.68 - 7.12 | 0.803 times | Wed 06 May 2026 | 6.72 (0%) | 6.98 | 6.69 - 6.98 | 1.3205 times | Wed 06 May 2026 | 6.72 (-3.31%) | 6.98 | 6.69 - 6.98 | 1.3205 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.58 and 6.97
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.75 (1.96%) | 6.63 | 6.40 - 6.79 | 0.3951 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.7409 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.9463 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.8523 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.9683 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.8013 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 1.0457 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.3142 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.6895 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 1.2461 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.9744 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.89 and 7
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.75 (-1.03%) | 6.90 | 6.13 - 7.24 | 0.5801 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6045 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1503 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7313 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.359 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.503 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.145 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8258 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5758 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.525 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4298 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.58 | 6.61 |
| 12 day EMA | 6.68 | 6.67 | 6.7 |
| 20 day EMA | 6.71 | 6.71 | 6.73 |
| 35 day EMA | 6.73 | 6.73 | 6.74 |
| 50 day EMA | 6.72 | 6.72 | 6.73 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.58 |
| 12 day SMA | 6.71 | 6.74 | 6.78 |
| 20 day SMA | 6.76 | 6.77 | 6.78 |
| 35 day SMA | 6.73 | 6.72 | 6.72 |
| 50 day SMA | 6.71 | 6.72 | 6.73 |
| 100 day SMA | 7.15 | 7.16 | 7.17 |
| 150 day SMA | 7.48 | 7.51 | 7.55 |
| 200 day SMA | 8.65 | 8.68 | 8.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.