Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.23 and 7.94
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.47 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.75 (-2.52%) | 8.02 | 7.41 - 8.12 | 0.6664 times | Thu 30 July 2026 | 7.95 (-4.9%) | 8.35 | 7.87 - 8.36 | 1.8497 times | Wed 29 July 2026 | 8.36 (-1.53%) | 8.48 | 8.36 - 8.68 | 0.536 times | Tue 28 July 2026 | 8.49 (0.47%) | 8.42 | 8.25 - 8.53 | 0.6957 times | Mon 27 July 2026 | 8.45 (2.18%) | 8.42 | 8.24 - 8.60 | 0.9446 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.6327 times | Fri 24 July 2026 | 8.27 (0.24%) | 7.80 | 7.80 - 8.42 | 0.6327 times | Thu 23 July 2026 | 8.25 (-0.36%) | 8.21 | 8.11 - 8.52 | 2.0548 times | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.3401 times | Tue 21 July 2026 | 8.38 (-1.53%) | 8.23 | 8.23 - 9.00 | 0.6473 times | Mon 20 July 2026 | 8.51 (-0.93%) | 8.59 | 8.37 - 8.79 | 0.6678 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.95 and 8.22
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5736 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0773 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6531 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4791 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.5056 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.9388 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.5747 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 1.0392 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.0457 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.113 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.6282 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.27 and 8.89
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4895 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3423 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7518 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5389 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0255 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5434 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2116 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3399 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0208 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7362 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5133 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.24 | 8.39 |
| 12 day EMA | 8.24 | 8.33 | 8.4 |
| 20 day EMA | 8.3 | 8.36 | 8.4 |
| 35 day EMA | 8.14 | 8.16 | 8.17 |
| 50 day EMA | 7.97 | 7.98 | 7.98 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.3 | 8.37 |
| 12 day SMA | 8.3 | 8.35 | 8.38 |
| 20 day SMA | 8.41 | 8.48 | 8.53 |
| 35 day SMA | 8.35 | 8.36 | 8.35 |
| 50 day SMA | 8.07 | 8.05 | 8.03 |
| 100 day SMA | 7.39 | 7.38 | 7.37 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.6 | 7.62 | 7.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.