SutterRock SSSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutter Rock SSSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SutterRock

Strong Daily Stock price targets for SutterRock SSSS are 12.93 and 13.3

Daily Target 112.83
Daily Target 213.02
Daily Target 313.2
Daily Target 413.39
Daily Target 513.57

Daily price and volume Sutter Rock

Date Closing Open Range Volume
Fri 15 May 2026 13.21 (-1.42%) 13.24 13.01 - 13.38 0.3975 times
Thu 14 May 2026 13.40 (0.07%) 13.45 13.28 - 13.55 0.4716 times
Wed 13 May 2026 13.39 (-0.45%) 13.46 13.22 - 13.62 0.4849 times
Tue 12 May 2026 13.45 (-0.44%) 13.52 13.10 - 13.68 0.5217 times
Mon 11 May 2026 13.51 (2.19%) 13.11 13.04 - 13.78 1.1415 times
Fri 08 May 2026 13.22 (-1.71%) 13.58 12.99 - 13.66 1.9256 times
Thu 07 May 2026 13.45 (-3.45%) 13.97 13.37 - 14.22 0.9085 times
Wed 06 May 2026 13.93 (-0.36%) 13.73 13.35 - 14.48 1.3304 times
Wed 06 May 2026 13.98 (5.03%) 13.73 13.35 - 14.48 1.6028 times
Tue 05 May 2026 13.31 (-3.55%) 13.85 13.26 - 13.99 1.2156 times
Mon 04 May 2026 13.80 (1.69%) 13.63 13.49 - 14.00 0.8691 times

Daily chart SutterRock

Weekly price and charts SutterRock

Strong weekly Stock price targets for SutterRock SSSS are 13.11 and 13.88

Weekly Target 112.56
Weekly Target 212.89
Weekly Target 313.333333333333
Weekly Target 413.66
Weekly Target 514.1

Weekly price and volumes for Sutter Rock

Date Closing Open Range Volume
Fri 15 May 2026 13.21 (-0.08%) 13.11 13.01 - 13.78 0.6269 times
Fri 08 May 2026 13.22 (-5.44%) 13.73 12.99 - 14.48 0.8653 times
Wed 06 May 2026 13.98 (3.02%) 13.63 13.26 - 14.48 0.7662 times
Fri 01 May 2026 13.57 (4.06%) 13.06 12.82 - 13.60 0.8099 times
Fri 24 April 2026 13.04 (-1.88%) 13.28 12.90 - 13.66 0.772 times
Fri 17 April 2026 13.29 (11.31%) 11.80 11.73 - 13.48 1.2435 times
Fri 10 April 2026 11.94 (10.56%) 10.81 10.41 - 13.23 2.3021 times
Thu 02 April 2026 10.80 (7.46%) 10.19 9.85 - 11.47 1.2507 times
Fri 27 March 2026 10.05 (4.36%) 9.65 9.50 - 10.65 0.9495 times
Fri 20 March 2026 9.63 (-3.51%) 10.10 9.55 - 10.24 0.414 times
Fri 13 March 2026 9.98 (12.26%) 8.80 8.46 - 10.36 1.9457 times

weekly chart SutterRock

Monthly price and charts SutterRock

Strong monthly Stock price targets for SutterRock SSSS are 12.36 and 13.85

Monthly Target 112.07
Monthly Target 212.64
Monthly Target 313.56
Monthly Target 414.13
Monthly Target 515.05

Monthly price and volumes Sutter Rock

Date Closing Open Range Volume
Fri 15 May 2026 13.21 (-1.27%) 13.45 12.99 - 14.48 0.759 times
Thu 30 April 2026 13.38 (24.93%) 10.89 10.10 - 13.66 1.7347 times
Tue 31 March 2026 10.71 (14.18%) 9.38 8.46 - 10.74 1.308 times
Fri 27 February 2026 9.38 (0.43%) 9.31 8.70 - 9.89 0.7788 times
Fri 30 January 2026 9.34 (-1.06%) 9.53 9.09 - 9.94 0.6756 times
Wed 31 December 2025 9.44 (2.05%) 9.16 8.97 - 9.73 0.6549 times
Fri 28 November 2025 9.25 (-9.22%) 9.99 8.51 - 10.29 0.8814 times
Fri 31 October 2025 10.19 (13.22%) 8.95 8.75 - 10.29 1.3384 times
Tue 30 September 2025 9.00 (3.45%) 8.60 8.60 - 9.50 0.7642 times
Fri 29 August 2025 8.70 (2.47%) 8.31 8.11 - 8.90 1.1051 times
Thu 31 July 2025 8.49 (3.41%) 8.22 8.01 - 9.12 0.9226 times

monthly chart SutterRock

DMA SMA EMA moving averages of Sutter Rock SSSS

DMA (daily moving average) of Sutter Rock SSSS

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.52
20 day DMA 13.39
35 day DMA 12.82
50 day DMA 11.94
100 day DMA 10.69
150 day DMA 10.26
200 day DMA 9.92

EMA (exponential moving average) of Sutter Rock SSSS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4313.45
12 day EMA13.3913.4213.42
20 day EMA13.2113.2113.19
35 day EMA12.5612.5212.47
50 day EMA11.8711.8211.76

SMA (simple moving average) of Sutter Rock SSSS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.3913.4
12 day SMA13.5213.5313.51
20 day SMA13.3913.3913.39
35 day SMA12.8212.7312.64
50 day SMA11.9411.8611.78
100 day SMA10.6910.6510.61
150 day SMA10.2610.2310.21
200 day SMA9.929.899.87
Back to top | Use Dark Theme