SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong Daily Stock price targets for SleepNumber SNBR are 1.53 and 1.7

Daily Target 11.4
Daily Target 21.48
Daily Target 31.5733333333333
Daily Target 41.65
Daily Target 51.74

Daily price and volume Sleep Number

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (0%) 1.53 1.50 - 1.67 1.1355 times
Fri 15 May 2026 1.55 (-3.13%) 1.58 1.50 - 1.75 0.748 times
Thu 14 May 2026 1.60 (-9.6%) 1.86 1.59 - 1.88 0.8355 times
Wed 13 May 2026 1.77 (-6.84%) 1.88 1.71 - 1.95 0.923 times
Tue 12 May 2026 1.90 (-22.45%) 2.40 1.85 - 2.61 1.7475 times
Mon 11 May 2026 2.45 (-14.04%) 2.79 2.35 - 2.79 1.135 times
Fri 08 May 2026 2.85 (-5.94%) 3.01 2.78 - 3.04 0.5165 times
Thu 07 May 2026 3.03 (1%) 3.00 2.91 - 3.15 0.5326 times
Wed 06 May 2026 3.00 (0%) 2.65 2.65 - 3.10 1.2132 times
Wed 06 May 2026 3.00 (14.94%) 2.65 2.65 - 3.10 1.2132 times
Tue 05 May 2026 2.61 (-2.61%) 2.71 2.51 - 2.78 0.6375 times

Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 1.53 and 1.7

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.5733333333333
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (0%) 1.53 1.50 - 1.67 0.1077 times
Fri 15 May 2026 1.55 (-45.61%) 2.79 1.50 - 2.79 0.5114 times
Fri 08 May 2026 2.85 (-5%) 2.65 2.65 - 3.15 0.2147 times
Wed 06 May 2026 3.00 (-3.23%) 2.96 2.51 - 3.22 0.2336 times
Fri 01 May 2026 3.10 (30.8%) 2.35 2.12 - 4.24 4.855 times
Fri 24 April 2026 2.37 (-6.32%) 2.53 2.25 - 2.91 0.3999 times
Fri 17 April 2026 2.53 (78.17%) 1.38 1.34 - 2.68 0.8623 times
Fri 10 April 2026 1.42 (21.37%) 1.20 1.06 - 1.98 1.4071 times
Thu 02 April 2026 1.17 (-42.65%) 2.08 1.12 - 2.24 0.8436 times
Fri 27 March 2026 2.04 (-28.17%) 3.00 1.98 - 3.19 0.5647 times
Fri 20 March 2026 2.84 (-17.68%) 3.34 2.68 - 3.46 0.3943 times

weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 0.62 and 2.44

Monthly Target 10.3
Monthly Target 20.93
Monthly Target 32.1233333333333
Monthly Target 42.75
Monthly Target 53.94

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Mon 18 May 2026 1.55 (-48.5%) 3.15 1.50 - 3.32 0.6208 times
Thu 30 April 2026 3.01 (67.22%) 1.88 1.06 - 4.24 4.0974 times
Tue 31 March 2026 1.80 (-70.83%) 5.96 1.62 - 6.11 1.3038 times
Fri 27 February 2026 6.17 (-47.04%) 11.47 5.83 - 13.94 0.5517 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 0.5811 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 0.6228 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 0.7015 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.5051 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.3824 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 0.6334 times
Thu 31 July 2025 7.33 (8.43%) 6.71 6.42 - 9.41 0.6891 times

monthly chart SleepNumber

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 1.67
12 day DMA 2.33
20 day DMA 2.5
35 day DMA 2.2
50 day DMA 2.51
100 day DMA 5.83
150 day DMA 5.91
200 day DMA 6.67

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.872.03
12 day EMA2.132.232.35
20 day EMA2.292.372.46
35 day EMA2.582.642.7
50 day EMA2.672.722.77

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.852.11
12 day SMA2.332.462.58
20 day SMA2.52.552.6
35 day SMA2.22.212.23
50 day SMA2.512.582.67
100 day SMA5.835.95.97
150 day SMA5.915.945.97
200 day SMA6.676.696.72
Back to top | Use Dark Theme