Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 13.04 and 13.51
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.88 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.34 (-0.3%) | 13.52 | 13.21 - 13.68 | 0.4322 times | Thu 14 May 2026 | 13.38 (-1.4%) | 13.57 | 13.27 - 13.73 | 0.4126 times | Wed 13 May 2026 | 13.57 (-2.79%) | 13.84 | 13.40 - 14.20 | 0.4831 times | Tue 12 May 2026 | 13.96 (-4.97%) | 14.55 | 13.70 - 14.87 | 0.5895 times | Mon 11 May 2026 | 14.69 (-11.93%) | 16.53 | 14.33 - 16.80 | 0.8527 times | Fri 08 May 2026 | 16.68 (3.86%) | 15.98 | 15.71 - 16.75 | 0.3511 times | Thu 07 May 2026 | 16.06 (1.2%) | 15.96 | 15.66 - 16.75 | 0.5359 times | Wed 06 May 2026 | 15.87 (-0.06%) | 17.32 | 14.82 - 17.32 | 2.8752 times | Wed 06 May 2026 | 15.88 (1.08%) | 17.32 | 14.82 - 17.32 | 3.2062 times | Tue 05 May 2026 | 15.71 (3.7%) | 15.10 | 14.62 - 15.74 | 0.2616 times | Mon 04 May 2026 | 15.15 (1.61%) | 14.98 | 14.77 - 15.37 | 0.3193 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.48 and 15.07
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.34 (-20.02%) | 16.53 | 13.21 - 16.80 | 1.1238 times | Fri 08 May 2026 | 16.68 (5.04%) | 17.32 | 14.82 - 17.32 | 1.5262 times | Wed 06 May 2026 | 15.88 (6.51%) | 14.98 | 14.62 - 17.32 | 1.5363 times | Fri 01 May 2026 | 14.91 (2.4%) | 14.51 | 13.79 - 15.01 | 0.6648 times | Fri 24 April 2026 | 14.56 (1.32%) | 14.32 | 14.09 - 15.69 | 1.0045 times | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 1.4257 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.3314 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.4904 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.5045 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.3924 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.82 - 12.70 | 0.5372 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.22 and 15.33
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.34 (-5.86%) | 14.28 | 13.21 - 17.32 | 0.9068 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 0.951 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.4977 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0577 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.8142 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.8433 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.9175 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.4135 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.6108 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.9875 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.7231 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.43 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.16 | 14.55 |
| 12 day EMA | 14.43 | 14.63 | 14.86 |
| 20 day EMA | 14.43 | 14.54 | 14.66 |
| 35 day EMA | 14 | 14.04 | 14.08 |
| 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.46 | 14.99 |
| 12 day SMA | 14.93 | 15 | 15.05 |
| 20 day SMA | 14.81 | 14.89 | 14.94 |
| 35 day SMA | 14.05 | 14 | 13.95 |
| 50 day SMA | 13.43 | 13.41 | 13.39 |
| 100 day SMA | 14.81 | 14.87 | 14.92 |
| 150 day SMA | 15.76 | 15.77 | 15.79 |
| 200 day SMA | 15.48 | 15.47 | 15.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.