SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.17 and 18.29

Daily Target 118.14
Daily Target 218.19
Daily Target 318.263333333333
Daily Target 418.31
Daily Target 518.38

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 31 July 2026 18.23 (-0.38%) 18.31 18.22 - 18.34 0.6654 times
Thu 30 July 2026 18.30 (-0.16%) 18.37 18.30 - 18.37 0.3791 times
Wed 29 July 2026 18.33 (0%) 18.38 18.33 - 18.39 0.6094 times
Tue 28 July 2026 18.33 (0%) 18.36 18.32 - 18.38 0.2796 times
Mon 27 July 2026 18.33 (-0.05%) 18.35 18.30 - 18.35 0.6895 times
Fri 24 July 2026 18.34 (0%) 18.35 18.31 - 18.38 0.4236 times
Fri 24 July 2026 18.34 (0.05%) 18.35 18.31 - 18.38 0.4236 times
Thu 23 July 2026 18.33 (0.44%) 18.28 18.28 - 18.38 1.0054 times
Wed 22 July 2026 18.25 (0.11%) 18.23 18.22 - 18.25 1.8774 times
Tue 21 July 2026 18.23 (0.11%) 18.21 18.19 - 18.29 3.6471 times
Mon 20 July 2026 18.21 (-0.11%) 18.21 18.19 - 18.25 0.8888 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.14 and 18.31

Weekly Target 118.11
Weekly Target 218.17
Weekly Target 318.28
Weekly Target 418.34
Weekly Target 518.45

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 31 July 2026 18.23 (-0.6%) 18.35 18.22 - 18.39 0.6546 times
Fri 24 July 2026 18.34 (0%) 18.35 18.31 - 18.38 0.1057 times
Fri 24 July 2026 18.34 (0.6%) 18.21 18.19 - 18.38 1.9572 times
Fri 17 July 2026 18.23 (-0.11%) 18.23 18.22 - 18.34 0.81 times
Fri 10 July 2026 18.25 (-0.76%) 18.38 18.22 - 18.45 0.6681 times
Thu 02 July 2026 18.39 (1.04%) 18.24 18.16 - 18.68 1.044 times
Fri 26 June 2026 18.20 (-0.22%) 18.23 18.10 - 18.28 1.7398 times
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.121 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.3828 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.5167 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4102 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.06 and 18.37

Monthly Target 118
Monthly Target 218.11
Monthly Target 318.306666666667
Monthly Target 418.42
Monthly Target 518.62

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 31 July 2026 18.23 (-0.44%) 18.37 18.19 - 18.50 1.2262 times
Tue 30 June 2026 18.31 (7.01%) 16.87 15.29 - 18.68 1.4594 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.0989 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9101 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.4762 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0122 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.7791 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.807 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.878 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.3527 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.5416 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.29
20 day DMA 18.28
35 day DMA 18.16
50 day DMA 17.56
100 day DMA 15.55
150 day DMA 15.63
200 day DMA 16.19

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3118.32
12 day EMA18.2818.2918.29
20 day EMA18.1918.1918.18
35 day EMA17.7617.7317.7
50 day EMA17.3417.317.26

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3318.33
12 day SMA18.2918.2918.28
20 day SMA18.2818.2818.29
35 day SMA18.1618.1118.04
50 day SMA17.5617.4917.4
100 day SMA15.5515.4915.43
150 day SMA15.6315.6315.64
200 day SMA16.1916.1816.17
Back to top | Use Dark Theme