SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 0.67 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 15 May 2026 0.68 (3.03%) 0.65 0.65 - 0.69 0.8206 times
Thu 14 May 2026 0.66 (-1.49%) 0.69 0.66 - 0.70 0.7028 times
Wed 13 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.69 0.2953 times
Tue 12 May 2026 0.68 (6.25%) 0.65 0.65 - 0.74 0.9703 times
Mon 11 May 2026 0.64 (-4.48%) 0.66 0.63 - 0.68 0.369 times
Fri 08 May 2026 0.67 (-1.47%) 0.68 0.64 - 0.70 0.2127 times
Thu 07 May 2026 0.68 (-2.86%) 0.68 0.68 - 0.74 0.4745 times
Wed 06 May 2026 0.70 (0%) 0.70 0.67 - 0.77 2.5223 times
Wed 06 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.77 2.5223 times
Tue 05 May 2026 0.73 (7.35%) 0.66 0.64 - 0.80 1.1102 times
Mon 04 May 2026 0.68 (6.25%) 0.66 0.65 - 0.68 0.2078 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.66 and 0.77

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.68333333333333
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 1.3559 times
Fri 08 May 2026 0.67 (-4.29%) 0.70 0.64 - 0.77 1.3781 times
Wed 06 May 2026 0.70 (9.37%) 0.66 0.64 - 0.80 1.6489 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 0.9562 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.5856 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.5721 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.7373 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.5824 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 0.7191 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.4645 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.1993 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.64 and 0.84

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.69333333333333
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 15 May 2026 0.68 (9.68%) 0.61 0.60 - 0.80 0.8719 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.6806 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.5872 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3647 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3634 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2205 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8514 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5558 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7109 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.7936 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3454 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.89

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.67
12 day SMA0.680.670.67
20 day SMA0.650.650.64
35 day SMA0.620.620.62
50 day SMA0.660.660.66
100 day SMA0.730.730.74
150 day SMA0.810.820.82
200 day SMA0.890.890.9
Back to top | Use Dark Theme