Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 144.55 and 145.29
| Daily Target 1 | 144.4 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 145.14 |
| Daily Target 4 | 145.44 |
| Daily Target 5 | 145.88 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-0.06%) | 145.05 | 144.84 - 145.58 | 0.608 times | Thu 30 July 2026 | 145.09 (-0.17%) | 145.01 | 144.29 - 145.52 | 1.5722 times | Wed 29 July 2026 | 145.33 (0.99%) | 143.74 | 143.74 - 145.68 | 1.3563 times | Tue 28 July 2026 | 143.91 (0.69%) | 142.62 | 142.62 - 144.49 | 1.021 times | Mon 27 July 2026 | 142.92 (0.67%) | 142.11 | 141.67 - 144.07 | 1.3395 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 1.0317 times | Fri 24 July 2026 | 141.97 (0.21%) | 141.80 | 141.75 - 142.83 | 1.0317 times | Thu 23 July 2026 | 141.67 (-1.01%) | 142.15 | 141.25 - 143.00 | 0.882 times | Wed 22 July 2026 | 143.12 (-0.8%) | 143.66 | 143.10 - 144.39 | 0.4949 times | Tue 21 July 2026 | 144.27 (0.1%) | 144.20 | 143.74 - 144.69 | 0.6625 times | Mon 20 July 2026 | 144.13 (-0.21%) | 144.96 | 143.97 - 145.75 | 0.8736 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 143.34 and 147.35
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 0.7525 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.1317 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.5034 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 0.7223 times | Fri 10 July 2026 | 140.69 (-1.22%) | 142.33 | 138.81 - 142.99 | 0.511 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9245 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0173 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.5089 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5161 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4123 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.3808 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 141.66 and 149.1
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 140.29 |
| Monthly Target 3 | 143.02 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.8565 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 1.8708 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.6806 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7464 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7707 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5947 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6814 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.826 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6578 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3151 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0851 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 143.65 |
| 20 day DMA | 142.82 |
| 35 day DMA | 140.87 |
| 50 day DMA | 136.18 |
| 100 day DMA | 122.88 |
| 150 day DMA | 114.93 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.22 | 143.79 |
| 12 day EMA | 143.56 | 143.3 | 142.97 |
| 20 day EMA | 142.38 | 142.1 | 141.79 |
| 35 day EMA | 139.19 | 138.85 | 138.48 |
| 50 day EMA | 136 | 135.63 | 135.24 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 143.84 | 143.22 |
| 12 day SMA | 143.65 | 143.55 | 143.41 |
| 20 day SMA | 142.82 | 142.69 | 142.55 |
| 35 day SMA | 140.87 | 140.15 | 139.34 |
| 50 day SMA | 136.18 | 135.77 | 135.28 |
| 100 day SMA | 122.88 | 122.44 | 121.99 |
| 150 day SMA | 114.93 | 114.71 | 114.48 |
| 200 day SMA | 111.54 | 111.3 | 111.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.