Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 121.94 and 125.72
| Daily Target 1 | 121.2 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.97666666667 |
| Daily Target 4 | 126.45 |
| Daily Target 5 | 128.76 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (0.1%) | 124.18 | 123.50 - 127.28 | 0.9706 times | Fri 15 May 2026 | 124.02 (-1.45%) | 122.56 | 121.80 - 125.65 | 0.9366 times | Thu 14 May 2026 | 125.85 (0.14%) | 126.21 | 124.26 - 128.00 | 0.9464 times | Wed 13 May 2026 | 125.68 (-1.53%) | 128.33 | 124.55 - 128.38 | 1.2656 times | Tue 12 May 2026 | 127.63 (-0.3%) | 128.02 | 125.25 - 128.02 | 1.0613 times | Mon 11 May 2026 | 128.01 (-1.17%) | 129.98 | 127.51 - 131.39 | 0.8159 times | Fri 08 May 2026 | 129.53 (2.26%) | 128.01 | 124.76 - 130.72 | 1.0089 times | Thu 07 May 2026 | 126.67 (-1.05%) | 128.15 | 125.82 - 129.85 | 1.0142 times | Wed 06 May 2026 | 128.01 (0.02%) | 125.69 | 123.75 - 128.53 | 0.747 times | Wed 06 May 2026 | 127.98 (2.86%) | 125.69 | 123.75 - 128.53 | 1.2334 times | Tue 05 May 2026 | 124.42 (-1.33%) | 126.07 | 123.93 - 127.57 | 0.7499 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 121.94 and 125.72
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 124.97666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (0.1%) | 124.18 | 123.50 - 127.28 | 0.2072 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 1.073 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.5914 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.6667 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 2.1306 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 1.0367 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.3037 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 1.0821 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.8846 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 1.024 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.6854 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 111.38 and 127.77
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 123.51333333333 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 124.15 (6.51%) | 125.50 | 115.00 - 131.39 | 0.5264 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7876 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8132 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6827 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.719 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8716 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6941 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3877 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.145 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3727 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0993 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 126.5 |
| 20 day DMA | 122.3 |
| 35 day DMA | 114.67 |
| 50 day DMA | 108.7 |
| 100 day DMA | 104.08 |
| 150 day DMA | 102.97 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.68 | 126.51 |
| 12 day EMA | 124.44 | 124.49 | 124.57 |
| 20 day EMA | 121.71 | 121.45 | 121.18 |
| 35 day EMA | 115.87 | 115.38 | 114.87 |
| 50 day EMA | 109.45 | 108.85 | 108.23 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 126.24 | 127.34 |
| 12 day SMA | 126.5 | 126.46 | 125.84 |
| 20 day SMA | 122.3 | 121.8 | 121.53 |
| 35 day SMA | 114.67 | 113.64 | 112.59 |
| 50 day SMA | 108.7 | 108.23 | 107.71 |
| 100 day SMA | 104.08 | 103.94 | 103.8 |
| 150 day SMA | 102.97 | 102.77 | 102.56 |
| 200 day SMA | 101 | 100.78 | 100.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.