Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 153.64 and 155.98
| Daily Target 1 | 153.14 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 155.48 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 157.82 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 155.12 (-0.96%) | 156.65 | 154.49 - 156.83 | 0.8952 times | Tue 15 September 2026 | 156.62 (-0.53%) | 156.81 | 156.15 - 157.44 | 1.2502 times | Mon 14 September 2026 | 157.45 (1.63%) | 155.31 | 154.61 - 157.83 | 0.677 times | Fri 11 September 2026 | 154.93 (0.53%) | 154.99 | 154.14 - 155.04 | 0.5751 times | Thu 10 September 2026 | 154.12 (0.8%) | 152.34 | 152.01 - 154.46 | 1.0605 times | Wed 09 September 2026 | 152.90 (-1.57%) | 153.99 | 152.35 - 154.44 | 2.2584 times | Tue 08 September 2026 | 155.34 (-0.16%) | 155.50 | 153.59 - 155.50 | 1.2082 times | Fri 04 September 2026 | 155.59 (-1.72%) | 157.74 | 155.38 - 158.00 | 0.8484 times | Thu 03 September 2026 | 158.31 (0.39%) | 158.26 | 157.36 - 158.85 | 0.8297 times | Wed 02 September 2026 | 157.70 (1.4%) | 155.66 | 154.10 - 158.22 | 0.3974 times | Tue 01 September 2026 | 155.53 (-0.89%) | 155.85 | 155.50 - 157.53 | 0.824 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 153.14 and 156.48
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 155.81333333333 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 155.12 (0.12%) | 155.31 | 154.49 - 157.83 | 0.7167 times | Fri 11 September 2026 | 154.93 (-0.42%) | 155.50 | 152.01 - 155.50 | 1.2956 times | Fri 04 September 2026 | 155.59 (-1.33%) | 157.47 | 154.10 - 158.85 | 0.9444 times | Fri 28 August 2026 | 157.68 (0.12%) | 157.26 | 156.15 - 159.89 | 1.1085 times | Fri 21 August 2026 | 157.49 (-0.12%) | 157.11 | 156.45 - 159.69 | 1.0138 times | Fri 14 August 2026 | 157.68 (2.98%) | 152.54 | 150.45 - 157.86 | 0.9888 times | Fri 07 August 2026 | 153.12 (5.6%) | 145.85 | 145.20 - 153.54 | 1.3894 times | Fri 31 July 2026 | 145.00 (2.13%) | 142.11 | 141.67 - 145.68 | 1.379 times | Fri 24 July 2026 | 141.97 (0%) | 141.80 | 141.75 - 142.83 | 0.2413 times | Fri 24 July 2026 | 141.97 (-1.7%) | 144.96 | 141.25 - 145.75 | 0.9225 times | Fri 17 July 2026 | 144.43 (2.66%) | 140.01 | 140.01 - 144.71 | 1.3236 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 150.15 and 156.99
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 155.32666666667 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 155.12 (-1.15%) | 155.85 | 152.01 - 158.85 | 0.4477 times | Mon 31 August 2026 | 156.93 (8.23%) | 145.85 | 145.20 - 159.89 | 0.767 times | Fri 31 July 2026 | 145.00 (4.97%) | 138.45 | 138.31 - 145.75 | 0.9374 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0475 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.7449 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8169 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.8435 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7453 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7458 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.9041 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7199 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 155.65 |
| 12 day DMA | 155.88 |
| 20 day DMA | 156.62 |
| 35 day DMA | 154.1 |
| 50 day DMA | 150.68 |
| 100 day DMA | 139.95 |
| 150 day DMA | 126.2 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 156.03 | 155.73 |
| 12 day EMA | 155.81 | 155.94 | 155.82 |
| 20 day EMA | 155.35 | 155.37 | 155.24 |
| 35 day EMA | 153.02 | 152.9 | 152.68 |
| 50 day EMA | 150.4 | 150.21 | 149.95 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.65 | 155.2 | 154.95 |
| 12 day SMA | 155.88 | 156.09 | 156.06 |
| 20 day SMA | 156.62 | 156.75 | 156.84 |
| 35 day SMA | 154.1 | 153.78 | 153.39 |
| 50 day SMA | 150.68 | 150.37 | 150.06 |
| 100 day SMA | 139.95 | 139.55 | 139.13 |
| 150 day SMA | 126.2 | 125.72 | 125.26 |
| 200 day SMA | 120.5 | 120.21 | 119.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.