BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.78 and 24.83

Daily Target 124.76
Daily Target 224.79
Daily Target 324.813333333333
Daily Target 424.84
Daily Target 524.86

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 19 May 2026 24.81 (-0.08%) 24.84 24.79 - 24.84 0.6391 times
Mon 18 May 2026 24.83 (0.04%) 24.80 24.80 - 24.86 0.367 times
Fri 15 May 2026 24.82 (-0.28%) 24.90 24.80 - 24.95 0.2869 times
Thu 14 May 2026 24.89 (-0.24%) 24.91 24.83 - 24.95 0.329 times
Wed 13 May 2026 24.95 (0.2%) 24.86 24.81 - 24.95 2.1409 times
Tue 12 May 2026 24.90 (-0.04%) 24.86 24.78 - 24.91 2.3645 times
Mon 11 May 2026 24.91 (0.44%) 24.80 24.80 - 24.91 1.177 times
Fri 08 May 2026 24.80 (0%) 24.82 24.78 - 24.82 0.3522 times
Thu 07 May 2026 24.80 (0%) 24.75 24.75 - 24.81 0.4219 times
Wed 06 May 2026 24.80 (0%) 24.75 24.70 - 24.81 1.9215 times
Wed 06 May 2026 24.80 (0.2%) 24.75 24.70 - 24.81 1.9215 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.8 and 24.87

Weekly Target 124.75
Weekly Target 224.78
Weekly Target 324.82
Weekly Target 424.85
Weekly Target 524.89

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 19 May 2026 24.81 (-0.04%) 24.80 24.79 - 24.86 0.2545 times
Fri 15 May 2026 24.82 (0.08%) 24.80 24.78 - 24.95 1.5934 times
Fri 08 May 2026 24.80 (0%) 24.75 24.70 - 24.82 0.682 times
Wed 06 May 2026 24.80 (0.36%) 24.70 24.70 - 24.81 0.8346 times
Fri 01 May 2026 24.71 (0.12%) 24.50 24.45 - 24.88 2.8719 times
Fri 24 April 2026 24.68 (1.61%) 24.30 24.16 - 24.69 0.572 times
Fri 17 April 2026 24.29 (-0.53%) 24.42 23.83 - 24.64 0.5192 times
Fri 10 April 2026 24.42 (1.88%) 24.11 24.05 - 24.50 0.5016 times
Thu 02 April 2026 23.97 (0.93%) 23.75 23.75 - 24.79 1.2065 times
Fri 27 March 2026 23.75 (1.15%) 23.52 23.52 - 24.20 0.9642 times
Fri 20 March 2026 23.48 (-0.3%) 23.67 23.40 - 23.83 0.5265 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.75 and 25.02

Monthly Target 124.54
Monthly Target 224.68
Monthly Target 324.813333333333
Monthly Target 424.95
Monthly Target 525.08

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 19 May 2026 24.81 (0.2%) 24.76 24.68 - 24.95 1.1462 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.5925 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.5554 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.5834 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.4889 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9301 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.5674 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.537 times
Tue 30 September 2025 20.20 (-1.22%) 20.26 20.10 - 21.51 0.6634 times
Fri 29 August 2025 20.45 (4.12%) 19.25 18.90 - 20.75 0.9358 times
Thu 31 July 2025 19.64 (59.67%) 12.94 12.49 - 19.93 1.4059 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.84
20 day DMA 24.79
35 day DMA 24.57
50 day DMA 24.32
100 day DMA 23.68
150 day DMA 22.35
200 day DMA 21.91

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.86
12 day EMA24.8124.8124.81
20 day EMA24.7424.7324.72
35 day EMA24.5424.5224.5
50 day EMA24.324.2824.26

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8824.89
12 day SMA24.8424.8324.82
20 day SMA24.7924.7624.73
35 day SMA24.5724.5424.51
50 day SMA24.3224.2924.26
100 day SMA23.6823.6423.6
150 day SMA22.3522.3222.29
200 day SMA21.9121.8921.86
Back to top | Use Dark Theme