BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 24.95 and 24.97

Daily Target 124.93
Daily Target 224.95
Daily Target 324.953333333333
Daily Target 424.97
Daily Target 524.97

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 07 August 2026 24.96 (0.16%) 24.95 24.94 - 24.96 0.6884 times
Thu 06 August 2026 24.92 (0.12%) 24.91 24.90 - 24.93 1.3397 times
Wed 05 August 2026 24.89 (-0.04%) 24.90 24.89 - 24.92 0.4811 times
Tue 04 August 2026 24.90 (-0.08%) 24.93 24.89 - 24.93 1.9911 times
Mon 03 August 2026 24.92 (-0.12%) 24.95 24.90 - 24.95 1.2731 times
Fri 31 July 2026 24.95 (0.24%) 24.90 24.89 - 24.96 1.5988 times
Thu 30 July 2026 24.89 (0.08%) 24.90 24.84 - 24.90 0.829 times
Wed 29 July 2026 24.87 (0.16%) 24.81 24.81 - 24.88 0.3701 times
Tue 28 July 2026 24.83 (-0.12%) 24.90 24.83 - 24.90 0.6884 times
Mon 27 July 2026 24.86 (0.08%) 24.85 24.85 - 24.87 0.7402 times
Fri 24 July 2026 24.84 (0%) 24.83 24.81 - 24.87 0.4959 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 24.93 and 25

Weekly Target 124.87
Weekly Target 224.91
Weekly Target 324.936666666667
Weekly Target 424.98
Weekly Target 525.01

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 07 August 2026 24.96 (0.04%) 24.95 24.89 - 24.96 1.0206 times
Fri 31 July 2026 24.95 (0.44%) 24.85 24.81 - 24.96 0.7471 times
Fri 24 July 2026 24.84 (0%) 24.83 24.81 - 24.87 0.0877 times
Fri 24 July 2026 24.84 (0.57%) 24.74 24.73 - 24.87 0.5417 times
Fri 17 July 2026 24.70 (-1.28%) 25.01 24.65 - 25.07 0.9238 times
Fri 10 July 2026 25.02 (0.2%) 24.95 24.95 - 25.03 0.982 times
Thu 02 July 2026 24.97 (0.16%) 24.93 24.87 - 24.99 2.4468 times
Fri 26 June 2026 24.93 (-0.2%) 24.99 24.87 - 25.00 1.7965 times
Thu 18 June 2026 24.98 (0.2%) 24.93 24.92 - 24.98 0.5456 times
Fri 12 June 2026 24.93 (0.08%) 24.92 24.89 - 24.98 0.9081 times
Fri 05 June 2026 24.91 (-0.36%) 25.00 24.86 - 25.05 1.7939 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 24.93 and 25

Monthly Target 124.87
Monthly Target 224.91
Monthly Target 324.936666666667
Monthly Target 424.98
Monthly Target 525.01

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 07 August 2026 24.96 (0.04%) 24.95 24.89 - 24.96 0.1405 times
Fri 31 July 2026 24.95 (0.12%) 24.91 24.65 - 25.07 0.4902 times
Tue 30 June 2026 24.92 (-0.32%) 25.00 24.86 - 25.05 0.9928 times
Fri 29 May 2026 25.00 (0.97%) 24.76 24.68 - 25.01 1.5095 times
Thu 30 April 2026 24.76 (3.34%) 24.49 23.83 - 24.88 1.6279 times
Tue 31 March 2026 23.96 (3.28%) 23.14 23.04 - 24.79 1.59 times
Fri 27 February 2026 23.20 (-2.19%) 23.66 22.96 - 23.73 0.5964 times
Fri 30 January 2026 23.72 (11.52%) 21.30 21.30 - 24.00 1.522 times
Wed 31 December 2025 21.27 (6.83%) 19.36 19.00 - 21.94 0.9508 times
Fri 28 November 2025 19.91 (2.47%) 18.98 17.40 - 20.22 0.58 times
Fri 31 October 2025 19.43 (-3.81%) 20.79 19.00 - 21.40 0.5489 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.89
20 day DMA 24.85
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.69
150 day DMA 24.24
200 day DMA 23.14

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9124.9
12 day EMA24.924.8924.88
20 day EMA24.8924.8824.88
35 day EMA24.8924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9224.91
12 day SMA24.8924.8824.86
20 day SMA24.8524.8524.86
35 day SMA24.924.924.9
50 day SMA24.9224.9224.92
100 day SMA24.6924.6824.67
150 day SMA24.2424.2224.19
200 day SMA23.1423.1123.08
Back to top | Use Dark Theme