Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 89.19 and 90.18
| Daily Target 1 | 88.45 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 89.436666666667 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 90.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.42 (-1.84%) | 88.95 | 88.95 - 89.94 | 0.4774 times | Mon 18 May 2026 | 91.10 (0.11%) | 91.37 | 90.39 - 91.37 | 1.3568 times | Fri 15 May 2026 | 91.00 (-2.57%) | 90.54 | 90.54 - 91.35 | 2.4623 times | Thu 14 May 2026 | 93.40 (-0.46%) | 93.47 | 93.35 - 93.60 | 0.9799 times | Wed 13 May 2026 | 93.83 (1.11%) | 93.54 | 93.54 - 93.94 | 0.5528 times | Tue 12 May 2026 | 92.80 (-2.81%) | 92.41 | 92.03 - 92.80 | 0.7035 times | Mon 11 May 2026 | 95.48 (0.39%) | 95.28 | 95.28 - 95.69 | 0.402 times | Fri 08 May 2026 | 95.11 (1.2%) | 94.82 | 94.82 - 95.16 | 1.1307 times | Thu 07 May 2026 | 93.98 (-0.99%) | 94.02 | 93.98 - 94.22 | 0.3769 times | Wed 06 May 2026 | 94.92 (0%) | 94.35 | 94.35 - 94.92 | 1.5578 times | Wed 06 May 2026 | 94.92 (1.45%) | 94.35 | 94.35 - 94.92 | 1.5578 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.98 and 90.4
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.42 (-1.74%) | 91.37 | 88.95 - 91.37 | 0.4374 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.2163 times | Fri 08 May 2026 | 95.11 (0.2%) | 94.35 | 93.98 - 95.16 | 0.731 times | Wed 06 May 2026 | 94.92 (2.48%) | 93.06 | 92.18 - 94.92 | 0.9706 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.8089 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.6591 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.4554 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.9227 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.3547 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.444 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 1.0843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.82 and 92.56
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.42 (-3.54%) | 92.75 | 88.95 - 95.69 | 0.6221 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6835 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1001 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.034 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9668 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4867 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6085 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2034 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5744 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7205 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 93.29 |
| 20 day DMA | 92.62 |
| 35 day DMA | 90.31 |
| 50 day DMA | 87.95 |
| 100 day DMA | 86.31 |
| 150 day DMA | 83.58 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 92.27 | 92.86 |
| 12 day EMA | 92.21 | 92.72 | 93.01 |
| 20 day EMA | 91.84 | 92.1 | 92.21 |
| 35 day EMA | 90.12 | 90.16 | 90.1 |
| 50 day EMA | 87.97 | 87.91 | 87.78 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 92.43 | 93.3 |
| 12 day SMA | 93.29 | 93.54 | 93.66 |
| 20 day SMA | 92.62 | 92.72 | 92.67 |
| 35 day SMA | 90.31 | 90.1 | 89.76 |
| 50 day SMA | 87.95 | 87.84 | 87.67 |
| 100 day SMA | 86.31 | 86.21 | 86.08 |
| 150 day SMA | 83.58 | 83.49 | 83.39 |
| 200 day SMA | 81.42 | 81.33 | 81.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.