Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 96.64 and 101.25
| Daily Target 1 | 92.85 |
| Daily Target 2 | 95.82 |
| Daily Target 3 | 97.463333333333 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 102.07 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.78 (4.41%) | 95.10 | 94.50 - 99.11 | 1.3434 times | Tue 19 May 2026 | 94.61 (0.42%) | 93.65 | 93.04 - 96.56 | 0.6529 times | Mon 18 May 2026 | 94.21 (2.12%) | 92.86 | 91.94 - 94.80 | 1.4627 times | Fri 15 May 2026 | 92.25 (1.99%) | 89.07 | 88.54 - 93.28 | 0.5818 times | Thu 14 May 2026 | 90.45 (-1.16%) | 91.61 | 90.10 - 91.83 | 0.3753 times | Wed 13 May 2026 | 91.51 (1.98%) | 91.94 | 90.47 - 92.16 | 1.0344 times | Tue 12 May 2026 | 89.73 (-4.04%) | 93.30 | 88.33 - 93.30 | 0.968 times | Mon 11 May 2026 | 93.51 (3.29%) | 90.30 | 90.30 - 93.51 | 0.8193 times | Fri 08 May 2026 | 90.53 (1.75%) | 90.77 | 89.41 - 91.14 | 1.1946 times | Thu 07 May 2026 | 88.97 (0.03%) | 89.59 | 88.33 - 91.23 | 1.5676 times | Wed 06 May 2026 | 88.94 (0%) | 93.43 | 86.38 - 93.85 | 2.6576 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 95.36 and 102.53
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 94.11 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.78 (7.08%) | 92.86 | 91.94 - 99.11 | 0.6853 times | Fri 15 May 2026 | 92.25 (1.9%) | 90.30 | 88.33 - 93.51 | 0.7486 times | Fri 08 May 2026 | 90.53 (1.79%) | 93.43 | 86.38 - 93.85 | 1.0737 times | Wed 06 May 2026 | 88.94 (-4.88%) | 93.14 | 86.38 - 96.68 | 0.9052 times | Fri 01 May 2026 | 93.50 (6.49%) | 88.41 | 84.79 - 94.31 | 1.2077 times | Fri 24 April 2026 | 87.80 (7.2%) | 79.72 | 79.72 - 87.98 | 0.9248 times | Fri 17 April 2026 | 81.90 (2.62%) | 79.54 | 78.70 - 83.11 | 0.8974 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.1487 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1859 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.2228 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7504 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 92.58 and 105.31
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 94.756666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 107.49 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 98.78 (4.84%) | 94.20 | 86.38 - 99.11 | 0.6014 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.7617 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.824 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.9286 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.042 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6925 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.9262 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.4447 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.6722 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.1066 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.4743 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.21 |
| 35 day DMA | 86.85 |
| 50 day DMA | 84.3 |
| 100 day DMA | 83.16 |
| 150 day DMA | 84.81 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 93.06 | 92.28 |
| 12 day EMA | 92.71 | 91.61 | 91.06 |
| 20 day EMA | 90.87 | 90.04 | 89.56 |
| 35 day EMA | 87.96 | 87.32 | 86.89 |
| 50 day EMA | 84.82 | 84.25 | 83.83 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 92.61 | 91.63 |
| 12 day SMA | 91.87 | 91.68 | 91.5 |
| 20 day SMA | 91.21 | 90.5 | 90.02 |
| 35 day SMA | 86.85 | 86.23 | 85.74 |
| 50 day SMA | 84.3 | 83.89 | 83.56 |
| 100 day SMA | 83.16 | 83.03 | 82.95 |
| 150 day SMA | 84.81 | 84.75 | 84.71 |
| 200 day SMA | 86.2 | 86.12 | 86.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.