ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTACU are 9.93 and 9.99

Daily Target 1	9.91
Daily Target 2	9.94
Daily Target 3	9.9733333333333
Daily Target 4	10
Daily Target 5	10.03

Daily price and volume Proptech Acquisition

Date	Closing	Open	Range	Volume
Tue 19 May 2026	9.96 (0.1%)	9.97	9.95 - 10.01	0.3126 times
Mon 18 May 2026	9.95 (0.2%)	9.93	9.93 - 9.97	0.4028 times
Fri 15 May 2026	9.93 (-41.38%)	9.94	9.93 - 9.95	9.2241 times
Wed 23 December 2020	16.94 (10%)	16.94	16.94 - 16.94	0.0003 times
Tue 22 December 2020	15.40 (11.92%)	13.98	13.98 - 15.50	0.0057 times
Mon 21 December 2020	13.76 (9.9%)	13.93	13.31 - 13.96	0.0042 times
Fri 18 December 2020	12.52 (2.62%)	12.52	12.52 - 12.52	0.0014 times
Tue 15 December 2020	12.20 (-8.27%)	13.00	12.20 - 13.00	0.0261 times
Fri 11 December 2020	13.30 (1.84%)	13.30	12.49 - 13.87	0.0018 times
Thu 10 December 2020	13.06 (1.24%)	12.88	12.88 - 13.16	0.0211 times
Tue 08 December 2020	12.90 (-0.39%)	13.05	12.85 - 13.40	0.0371 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 9.95 and 10.03

Weekly Target 1	9.89
Weekly Target 2	9.92
Weekly Target 3	9.9666666666667
Weekly Target 4	10
Weekly Target 5	10.05

Weekly price and volumes for Proptech Acquisition

Date	Closing	Open	Range	Volume
Tue 19 May 2026	9.96 (0.3%)	9.93	9.93 - 10.01	0.7086 times
Fri 15 May 2026	9.93 (-20.69%)	13.93	9.93 - 16.94	9.1472 times
Fri 18 December 2020	12.52 (-5.86%)	13.00	12.20 - 13.00	0.0272 times
Fri 11 December 2020	13.30 (12.52%)	12.74	11.76 - 13.87	0.0626 times
Fri 04 December 2020	11.82 (4.32%)	11.30	11.25 - 12.25	0.0481 times
Fri 27 November 2020	11.33 (4.04%)	9.96	9.96 - 11.33	0.0017 times
Mon 16 November 2020	10.89 (-1.45%)	9.90	9.90 - 10.89	0.0003 times
Mon 09 November 2020	11.05 (1.38%)	11.06	11.05 - 11.06	0.0008 times
Tue 03 November 2020	10.90 (0.37%)	11.00	10.90 - 11.42	0.0033 times
Tue 27 October 2020	10.86 (-5.15%)	11.40	10.86 - 11.40	0.0002 times
Fri 23 October 2020	11.45 (-4.1%)	11.41	11.41 - 11.45	0.0007 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 9.95 and 10.03

Monthly Target 1	9.89
Monthly Target 2	9.92
Monthly Target 3	9.9666666666667
Monthly Target 4	10
Monthly Target 5	10.05

Monthly price and volumes Proptech Acquisition

Date	Closing	Open	Range	Volume
Tue 19 May 2026	9.96 (-41.2%)	9.94	9.93 - 10.01	9.003 times
Wed 23 December 2020	16.94 (49.51%)	11.30	11.25 - 16.94	0.1354 times
Fri 27 November 2020	11.33 (4.33%)	11.00	9.90 - 11.42	0.0056 times
Tue 27 October 2020	10.86 (-9.05%)	11.93	10.86 - 11.94	0.0025 times
Tue 29 September 2020	11.94 (3.74%)	11.15	10.95 - 11.96	0.0305 times
Mon 31 August 2020	11.51 (5.11%)	11.42	10.85 - 11.95	0.0971 times
Fri 31 July 2020	10.95 (3.3%)	10.25	10.25 - 12.49	0.1691 times
Tue 30 June 2020	10.60 (4.95%)	10.10	10.10 - 10.60	0.3796 times
Thu 28 May 2020	10.10 (1%)	10.10	9.93 - 10.10	0.121 times
Tue 28 April 2020	10.00 (0.6%)	9.92	9.76 - 10.16	0.0564 times
Tue 31 March 2020	9.94 (-6.67%)	10.65	7.88 - 10.65	0.0612 times

monthly chart ProptechAcquisition

Indicator Analysis of ProptechAcquisition

Please login to view indicator analysis. or View indicator analysis of ProptechAcquisition PTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.74
20 day DMA	12.2
35 day DMA	11.9
50 day DMA	11.75
100 day DMA	11.23
150 day DMA	10.95
200 day DMA

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	12.12	13.2
12 day EMA	12.13	12.53	13
20 day EMA	12.15	12.38	12.64
35 day EMA	12	12.12	12.25
50 day EMA	11.74	11.81	11.89

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	13.2	13.71
12 day SMA	12.74	12.89	13.05
20 day SMA	12.2	12.25	12.3
35 day SMA	11.9	11.95	11.99
50 day SMA	11.75	11.77	11.79
100 day SMA	11.23	11.24	11.23
150 day SMA	10.95	10.95	10.95
200 day SMA