ProptechAcquisition PTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTACU are 9.97 and 10.06

Daily Target 1	9.94
Daily Target 2	10
Daily Target 3	10.033333333333
Daily Target 4	10.09
Daily Target 5	10.12

Daily price and volume Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (0%)	10.06	9.98 - 10.07	0.0771 times
Wed 29 July 2026	10.05 (0%)	10.04	9.97 - 10.05	1.6353 times
Tue 28 July 2026	10.05 (-0.3%)	10.01	10.01 - 10.05	0.0856 times
Thu 23 July 2026	10.08 (0.3%)	10.08	10.08 - 10.08	0.0342 times
Thu 16 July 2026	10.05 (0.3%)	10.03	9.98 - 10.05	0.0856 times
Mon 13 July 2026	10.02 (-0.3%)	10.05	10.02 - 10.05	1.2072 times
Fri 10 July 2026	10.05 (0.3%)	10.05	10.05 - 10.05	0.1541 times
Thu 09 July 2026	10.02 (0%)	10.02	10.02 - 10.02	0.0086 times
Wed 08 July 2026	10.02 (-0.3%)	10.02	10.02 - 10.02	1.3784 times
Tue 07 July 2026	10.05 (0.3%)	10.02	10.02 - 10.05	5.3339 times
Mon 06 July 2026	10.02 (0.1%)	10.01	9.97 - 10.02	0.0942 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTACU are 10.01 and 10.11

Weekly Target 1	9.93
Weekly Target 2	9.99
Weekly Target 3	10.03
Weekly Target 4	10.09
Weekly Target 5	10.13

Weekly price and volumes for Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (-0.3%)	10.01	9.97 - 10.07	0.2666 times
Thu 23 July 2026	10.08 (0.3%)	10.08	10.08 - 10.08	0.0051 times
Thu 16 July 2026	10.05 (0%)	10.05	9.98 - 10.05	0.1917 times
Fri 10 July 2026	10.05 (0.4%)	10.01	9.97 - 10.05	1.0334 times
Thu 02 July 2026	10.01 (0.4%)	9.97	9.97 - 10.01	1.3368 times
Fri 26 June 2026	9.97 (-0.1%)	9.98	9.97 - 9.98	4.0701 times
Thu 18 June 2026	9.98 (-0.1%)	10.01	9.98 - 10.01	0.0711 times
Thu 11 June 2026	9.99 (0%)	9.98	9.97 - 10.00	0.2412 times
Fri 05 June 2026	9.99 (0.1%)	9.98	9.95 - 10.01	1.7964 times
Fri 29 May 2026	9.98 (0.3%)	10.00	9.95 - 10.03	0.9877 times
Fri 22 May 2026	9.95 (0.2%)	9.93	9.93 - 10.02	23.7641 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTACU are 10.01 and 10.12

Monthly Target 1	9.92
Monthly Target 2	9.99
Monthly Target 3	10.033333333333
Monthly Target 4	10.1
Monthly Target 5	10.14

Monthly price and volumes Proptech Acquisition

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.05 (0.6%)	9.98	9.97 - 10.08	0.167 times
Tue 30 June 2026	9.99 (0.1%)	9.98	9.95 - 10.01	0.4471 times
Fri 29 May 2026	9.98 (-41.09%)	9.94	9.93 - 10.03	8.6981 times
Wed 23 December 2020	16.94 (49.51%)	11.30	11.25 - 16.94	0.1136 times
Fri 27 November 2020	11.33 (4.33%)	11.00	9.90 - 11.42	0.0047 times
Tue 27 October 2020	10.86 (-9.05%)	11.93	10.86 - 11.94	0.0021 times
Tue 29 September 2020	11.94 (3.74%)	11.15	10.95 - 11.96	0.0256 times
Mon 31 August 2020	11.51 (5.11%)	11.42	10.85 - 11.95	0.0815 times
Fri 31 July 2020	10.95 (3.3%)	10.25	10.25 - 12.49	0.1419 times
Tue 30 June 2020	10.60 (4.95%)	10.10	10.10 - 10.60	0.3185 times
Thu 28 May 2020	10.10 (1%)	10.10	9.93 - 10.10	0.1016 times

monthly chart ProptechAcquisition

Indicator Analysis of ProptechAcquisition

Please login to view indicator analysis. or View indicator analysis of ProptechAcquisition PTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Proptech Acquisition PTACU

DMA (daily moving average) of Proptech Acquisition PTACU

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.04
20 day DMA	10.02
35 day DMA	10
50 day DMA	10.66
100 day DMA	11.01
150 day DMA	10.82
200 day DMA	10.72

EMA (exponential moving average) of Proptech Acquisition PTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.03	10.03	10.03
20 day EMA	10.1	10.1	10.1
35 day EMA	10.39	10.41	10.43
50 day EMA	10.66	10.69	10.72

SMA (simple moving average) of Proptech Acquisition PTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.05	10.05
12 day SMA	10.04	10.04	10.03
20 day SMA	10.02	10.01	10.01
35 day SMA	10	10	10
50 day SMA	10.66	10.69	10.73
100 day SMA	11.01	11.03	11.04
150 day SMA	10.82	10.83	10.83
200 day SMA	10.72	10.72	10.72