ProptechAcquisition PTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proptech Acquisition PTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProptechAcquisition

Strong Daily Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Daily Target 19.93
Daily Target 29.93
Daily Target 39.93
Daily Target 49.93
Daily Target 59.93

Daily price and volume Proptech Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 9.93 (0%) 9.93 9.93 - 9.93 2.637 times
Fri 31 July 2026 9.93 (0%) 9.93 9.93 - 9.93 1.5706 times
Thu 30 July 2026 9.93 (0%) 9.93 9.93 - 9.93 5.5788 times
Wed 29 July 2026 9.93 (0.3%) 9.93 9.93 - 9.93 0.0028 times
Tue 28 July 2026 9.90 (-0.2%) 9.89 9.89 - 9.90 0.1424 times
Mon 27 July 2026 9.92 (0.2%) 9.92 9.92 - 9.92 0.0342 times
Fri 24 July 2026 9.90 (0%) 9.89 9.89 - 9.90 0.0085 times
Fri 24 July 2026 9.90 (-0.2%) 9.89 9.89 - 9.90 0.0085 times
Thu 23 July 2026 9.92 (0%) 9.92 9.92 - 9.92 0.0014 times
Wed 22 July 2026 9.92 (0%) 9.92 9.92 - 9.92 0.0157 times
Tue 21 July 2026 9.92 (0.3%) 9.92 9.92 - 9.92 0.1353 times

Daily chart ProptechAcquisition

Weekly price and charts ProptechAcquisition

Strong weekly Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Weekly Target 19.93
Weekly Target 29.93
Weekly Target 39.93
Weekly Target 49.93
Weekly Target 59.93

Weekly price and volumes for Proptech Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 9.93 (0%) 9.93 9.93 - 9.93 0.1463 times
Fri 31 July 2026 9.93 (0.3%) 9.92 9.89 - 9.93 0.4065 times
Fri 24 July 2026 9.90 (0%) 9.89 9.89 - 9.90 0.0005 times
Fri 24 July 2026 9.90 (0.1%) 9.92 9.89 - 9.92 0.0089 times
Thu 16 July 2026 9.89 (-0.3%) 9.99 9.88 - 9.99 0.0008 times
Wed 08 July 2026 9.92 (-33.02%) 9.97 9.74 - 10.10 0.0147 times
Wed 23 December 2020 14.81 (28.67%) 12.07 12.00 - 15.24 1.4494 times
Fri 18 December 2020 11.51 (-6.04%) 12.35 11.35 - 12.49 2.4302 times
Fri 11 December 2020 12.25 (8.99%) 11.86 11.80 - 12.90 2.7929 times
Fri 04 December 2020 11.24 (5.54%) 10.70 10.50 - 11.24 2.7498 times
Fri 27 November 2020 10.65 (3.5%) 10.30 10.16 - 10.65 0.4047 times

weekly chart ProptechAcquisition

Monthly price and charts ProptechAcquisition

Strong monthly Stock price targets for ProptechAcquisition PTAC are 9.93 and 9.93

Monthly Target 19.93
Monthly Target 29.93
Monthly Target 39.93
Monthly Target 49.93
Monthly Target 59.93

Monthly price and volumes Proptech Acquisition

Date Closing Open Range Volume
Mon 03 August 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0509 times
Fri 31 July 2026 9.93 (-32.95%) 9.97 9.74 - 10.10 0.15 times
Wed 23 December 2020 14.81 (38.41%) 10.80 10.50 - 15.24 3.1853 times
Mon 30 November 2020 10.70 (6.36%) 10.05 10.03 - 10.76 0.7721 times
Fri 30 October 2020 10.06 (-9.61%) 11.00 10.06 - 11.00 1.1777 times
Wed 30 September 2020 11.13 (6.61%) 10.50 10.30 - 11.13 1.643 times
Mon 31 August 2020 10.44 (1.75%) 10.35 10.22 - 10.63 1.9071 times
Fri 31 July 2020 10.26 (1.08%) 10.19 10.07 - 11.77 0.8564 times
Tue 30 June 2020 10.15 (3.57%) 9.85 9.75 - 10.20 0.2572 times
Wed 27 May 2020 9.80 (0.41%) 9.80 9.80 - 9.80 0.0003 times
Wed 29 April 2020 9.76 (1.04%) 9.88 9.75 - 9.95 0.1542 times

monthly chart ProptechAcquisition

DMA SMA EMA moving averages of Proptech Acquisition PTAC

DMA (daily moving average) of Proptech Acquisition PTAC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.92
20 day DMA 10.56
35 day DMA 11.02
50 day DMA 10.78
100 day DMA 10.67
150 day DMA 10.58
200 day DMA 10.39

EMA (exponential moving average) of Proptech Acquisition PTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA10.0810.1110.14
20 day EMA10.3210.3610.41
35 day EMA10.4710.510.53
50 day EMA10.6410.6710.7

SMA (simple moving average) of Proptech Acquisition PTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.92
12 day SMA9.929.929.92
20 day SMA10.5610.6410.73
35 day SMA11.0211.0411.06
50 day SMA10.7810.7910.79
100 day SMA10.6710.6710.68
150 day SMA10.5810.5810.58
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme