PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong Daily Stock price targets for PrincipalPrice PSET are 73.85 and 74.47

Daily Target 173.75
Daily Target 273.95
Daily Target 374.366666666667
Daily Target 474.57
Daily Target 574.99

Daily price and volume Principal Price

Date Closing Open Range Volume
Tue 19 May 2026 74.16 (-0.99%) 74.42 74.16 - 74.78 0.2528 times
Mon 18 May 2026 74.90 (0.55%) 74.53 74.53 - 74.90 0.3633 times
Fri 15 May 2026 74.49 (-0.89%) 74.75 74.49 - 74.75 0.1264 times
Thu 14 May 2026 75.16 (0.71%) 75.34 75.16 - 75.34 5.2449 times
Wed 13 May 2026 74.63 (-0.01%) 74.58 74.58 - 74.63 0.158 times
Tue 12 May 2026 74.64 (-0.19%) 74.45 74.12 - 74.64 0.4423 times
Mon 11 May 2026 74.78 (-0.48%) 74.89 74.65 - 74.90 1.327 times
Fri 08 May 2026 75.14 (0.04%) 74.98 74.98 - 75.21 0.6635 times
Thu 07 May 2026 75.11 (-0.11%) 75.11 75.11 - 75.11 0.0158 times
Wed 06 May 2026 75.19 (0%) 75.09 74.97 - 75.19 1.406 times
Wed 06 May 2026 75.19 (1.38%) 75.09 74.97 - 75.19 1.406 times

Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 73.79 and 74.53

Weekly Target 173.67
Weekly Target 273.91
Weekly Target 374.406666666667
Weekly Target 474.65
Weekly Target 575.15

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Tue 19 May 2026 74.16 (-0.44%) 74.53 74.16 - 74.90 0.2583 times
Fri 15 May 2026 74.49 (-0.87%) 74.89 74.12 - 75.34 3.0596 times
Fri 08 May 2026 75.14 (-0.07%) 75.09 74.97 - 75.21 0.8742 times
Wed 06 May 2026 75.19 (1.23%) 74.26 73.81 - 75.19 0.8278 times
Fri 01 May 2026 74.28 (-0.93%) 75.02 73.82 - 75.02 0.2649 times
Fri 24 April 2026 74.98 (-0.35%) 75.05 74.59 - 75.19 0.3775 times
Fri 17 April 2026 75.24 (4.4%) 72.16 72.11 - 75.56 1.3709 times
Fri 10 April 2026 72.07 (3.15%) 70.04 69.70 - 72.48 0.6755 times
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.2649 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 1.0265 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.3742 times

weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 73.22 and 74.75

Monthly Target 172.91
Monthly Target 273.53
Monthly Target 374.436666666667
Monthly Target 475.06
Monthly Target 575.97

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Tue 19 May 2026 74.16 (-0.28%) 74.52 73.81 - 75.34 0.8325 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.5318 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.0479 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6091 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.3953 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3609 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4533 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.5658 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.738 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4653 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2263 times

monthly chart PrincipalPrice

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 74.67
12 day DMA 74.8
20 day DMA 74.65
35 day DMA 73.87
50 day DMA 72.81
100 day DMA 74.14
150 day DMA 74.82
200 day DMA 75.03

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5974.8174.76
12 day EMA74.6374.7274.69
20 day EMA74.4674.4974.45
35 day EMA73.873.7873.71
50 day EMA73.0873.0472.96

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.7674.74
12 day SMA74.874.7774.72
20 day SMA74.6574.774.7
35 day SMA73.8773.7473.54
50 day SMA72.8172.872.76
100 day SMA74.1474.1774.19
150 day SMA74.8274.8374.83
200 day SMA75.0375.0375.02
Back to top | Use Dark Theme