PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.24 and 17.55

Daily Target 117.18
Daily Target 217.29
Daily Target 317.493333333333
Daily Target 417.6
Daily Target 517.8

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 15 May 2026 17.39 (-3.17%) 17.70 17.39 - 17.70 0.2552 times
Thu 14 May 2026 17.96 (2.57%) 17.93 17.80 - 18.61 0.1985 times
Wed 13 May 2026 17.51 (1.45%) 17.41 17.15 - 17.76 0.4773 times
Tue 12 May 2026 17.26 (-1.09%) 17.64 17.00 - 17.85 0.8601 times
Mon 11 May 2026 17.45 (1.81%) 17.39 17.06 - 17.71 1.5643 times
Fri 08 May 2026 17.14 (1%) 17.11 16.74 - 17.42 1.6871 times
Thu 07 May 2026 16.97 (-0.24%) 17.70 16.86 - 17.70 1.8856 times
Wed 06 May 2026 17.01 (0%) 16.89 16.83 - 17.50 0.879 times
Wed 06 May 2026 17.01 (1.92%) 16.89 16.83 - 17.50 0.879 times
Tue 05 May 2026 16.69 (-2%) 17.20 16.58 - 17.52 1.3138 times
Mon 04 May 2026 17.03 (-6.12%) 18.10 17.00 - 18.10 1.6257 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 16.59 and 18.2

Weekly Target 116.06
Weekly Target 216.72
Weekly Target 317.666666666667
Weekly Target 418.33
Weekly Target 519.28

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 15 May 2026 17.39 (1.46%) 17.39 17.00 - 18.61 1.5647 times
Fri 08 May 2026 17.14 (0.76%) 16.89 16.74 - 17.70 2.076 times
Wed 06 May 2026 17.01 (-6.23%) 18.10 16.58 - 18.10 1.7807 times
Fri 01 May 2026 18.14 (7.02%) 17.11 17.11 - 19.33 1.9989 times
Fri 24 April 2026 16.95 (-7.38%) 18.13 16.95 - 18.36 0.5047 times
Fri 17 April 2026 18.30 (10.91%) 17.93 17.23 - 18.42 0.6281 times
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 0.3702 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 0.6215 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.3152 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.1399 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 0.5466 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 15.61 and 18.36

Monthly Target 115.02
Monthly Target 216.2
Monthly Target 317.766666666667
Monthly Target 418.95
Monthly Target 520.52

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 15 May 2026 17.39 (0.81%) 18.50 16.58 - 19.33 2.9158 times
Thu 30 April 2026 17.25 (16.08%) 14.78 14.78 - 18.49 1.2695 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 0.9434 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.4349 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.6112 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2535 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 0.9148 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4003 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.2044 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.0521 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.2835 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.3
20 day DMA 17.42
35 day DMA 17.05
50 day DMA 16.85
100 day DMA 17.24
150 day DMA 17.19
200 day DMA 17.34

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5317.32
12 day EMA17.3917.3917.29
20 day EMA17.3317.3217.25
35 day EMA17.1217.117.05
50 day EMA16.9416.9216.88

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4617.27
12 day SMA17.317.2917.24
20 day SMA17.4217.4617.48
35 day SMA17.0516.9916.93
50 day SMA16.8516.8416.83
100 day SMA17.2417.2317.21
150 day SMA17.1917.1817.17
200 day SMA17.3417.3517.34
Back to top | Use Dark Theme