PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 23.28 and 25.81

Daily Target 122.74
Daily Target 223.81
Daily Target 325.273333333333
Daily Target 426.34
Daily Target 527.8

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 24.87 (-9.96%) 26.06 24.21 - 26.74 2.2582 times
Tue 04 August 2026 27.62 (2.6%) 26.68 26.37 - 27.66 1.4993 times
Mon 03 August 2026 26.92 (1.93%) 26.09 25.92 - 26.92 1.5478 times
Fri 31 July 2026 26.41 (-2.08%) 26.86 25.97 - 27.03 0.7165 times
Thu 30 July 2026 26.97 (2.16%) 26.32 25.93 - 27.13 0.7407 times
Wed 29 July 2026 26.40 (-1.53%) 26.80 26.13 - 27.01 0.7562 times
Tue 28 July 2026 26.81 (1.28%) 26.78 26.59 - 27.16 0.6183 times
Mon 27 July 2026 26.47 (2.28%) 26.13 25.77 - 26.88 0.7342 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.5644 times
Fri 24 July 2026 25.88 (-0.19%) 25.91 25.37 - 26.04 0.5644 times
Thu 23 July 2026 25.93 (1.33%) 25.79 25.16 - 26.24 1.0607 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.82 and 26.27

Weekly Target 122.13
Weekly Target 223.5
Weekly Target 325.58
Weekly Target 426.95
Weekly Target 529.03

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 24.87 (-5.83%) 26.09 24.21 - 27.66 1.7758 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 1.1936 times
Fri 24 July 2026 25.88 (0%) 25.91 25.37 - 26.04 0.1889 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 1.1873 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.1835 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.6136 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.7548 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.3115 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.9729 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.8181 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.8855 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.82 and 26.27

Monthly Target 122.13
Monthly Target 223.5
Monthly Target 325.58
Monthly Target 426.95
Monthly Target 529.03

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 24.87 (-5.83%) 26.09 24.21 - 27.66 0.3019 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.8126 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7361 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9364 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8168 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1469 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.2582 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5566 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3868 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0476 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9431 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.31
20 day DMA 25.97
35 day DMA 25.36
50 day DMA 24.66
100 day DMA 24.12
150 day DMA 23.45
200 day DMA 23.55

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.9726.64
12 day EMA26.2426.4926.29
20 day EMA25.9726.0925.93
35 day EMA25.3425.3725.24
50 day EMA24.7324.7224.6

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.8626.7
12 day SMA26.3126.3926.2
20 day SMA25.972625.9
35 day SMA25.3625.325.16
50 day SMA24.6624.6524.56
100 day SMA24.1224.1124.07
150 day SMA23.4523.4523.44
200 day SMA23.5523.5423.52
Back to top | Use Dark Theme