Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.4 and 4.55
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.67 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.47 (-0.45%) | 4.53 | 4.47 - 4.62 | 0.1626 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.48 | 4.48 - 4.67 | 0.1725 times | Wed 29 July 2026 | 4.52 (-1.09%) | 4.52 | 4.41 - 4.64 | 0.3251 times | Tue 28 July 2026 | 4.57 (-1.08%) | 4.47 | 4.42 - 4.59 | 0.4977 times | Mon 27 July 2026 | 4.62 (-6.48%) | 4.85 | 4.55 - 4.95 | 0.9854 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 3.1652 times | Fri 24 July 2026 | 4.94 (0.82%) | 4.79 | 4.60 - 5.00 | 3.1652 times | Thu 23 July 2026 | 4.90 (-0.41%) | 4.82 | 4.82 - 4.90 | 0.0697 times | Wed 22 July 2026 | 4.92 (0.2%) | 4.74 | 4.68 - 5.00 | 1.1281 times | Tue 21 July 2026 | 4.91 (2.08%) | 4.80 | 4.79 - 4.91 | 0.3285 times | Mon 20 July 2026 | 4.81 (-0.41%) | 4.83 | 4.75 - 5.00 | 2.6742 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.17 and 4.71
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.2289 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 0.338 times | Fri 24 July 2026 | 4.94 (2.28%) | 4.83 | 4.60 - 5.00 | 0.7865 times | Fri 17 July 2026 | 4.83 (4.55%) | 4.62 | 4.25 - 5.01 | 1.2152 times | Fri 10 July 2026 | 4.62 (-1.28%) | 4.48 | 4.42 - 5.06 | 0.51 times | Thu 02 July 2026 | 4.68 (-0.43%) | 4.63 | 4.20 - 5.00 | 0.9434 times | Fri 26 June 2026 | 4.70 (-15.92%) | 5.60 | 3.29 - 6.30 | 3.9681 times | Thu 18 June 2026 | 5.59 (-3.79%) | 5.69 | 5.27 - 5.83 | 0.6707 times | Fri 12 June 2026 | 5.81 (3.38%) | 5.64 | 4.92 - 5.94 | 0.7635 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.5757 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.6314 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 3.96 and 4.77
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.7608 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.4478 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.1471 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 1.9287 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.6522 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5518 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.4176 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8226 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.5927 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.6789 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.6218 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.03 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.6 | 4.66 |
| 12 day EMA | 4.67 | 4.71 | 4.75 |
| 20 day EMA | 4.74 | 4.77 | 4.8 |
| 35 day EMA | 4.92 | 4.95 | 4.98 |
| 50 day EMA | 5.08 | 5.1 | 5.13 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.63 | 4.72 |
| 12 day SMA | 4.74 | 4.78 | 4.82 |
| 20 day SMA | 4.73 | 4.74 | 4.75 |
| 35 day SMA | 4.94 | 4.97 | 4.99 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 6.03 | 6.07 | 6.11 |
| 150 day SMA | 7.78 | 7.82 | 7.87 |
| 200 day SMA | 7.98 | 8 | 8.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.