Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 5.14 and 5.46
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.54 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-2.61%) | 5.21 | 5.06 - 5.38 | 0.4025 times | Thu 14 May 2026 | 5.36 (-2.9%) | 5.58 | 5.01 - 5.67 | 0.3921 times | Wed 13 May 2026 | 5.52 (9.74%) | 5.04 | 5.00 - 5.74 | 0.9209 times | Tue 12 May 2026 | 5.03 (14.32%) | 4.34 | 4.28 - 5.14 | 1.5152 times | Mon 11 May 2026 | 4.40 (4.51%) | 4.16 | 4.16 - 4.49 | 0.5848 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.13 | 3.94 - 4.26 | 1.0671 times | Thu 07 May 2026 | 4.08 (-0.97%) | 3.95 | 3.95 - 4.28 | 0.5431 times | Wed 06 May 2026 | 4.12 (0%) | 4.40 | 4.01 - 4.45 | 1.802 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.40 | 4.01 - 4.45 | 1.802 times | Tue 05 May 2026 | 4.27 (-6.56%) | 4.57 | 4.26 - 4.57 | 0.9703 times | Mon 04 May 2026 | 4.57 (-8.05%) | 4.91 | 4.52 - 5.01 | 0.7956 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.69 and 6.27
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.0198 times | Fri 08 May 2026 | 4.21 (2.18%) | 4.40 | 3.94 - 4.45 | 0.9119 times | Wed 06 May 2026 | 4.12 (-17.1%) | 4.91 | 4.01 - 5.01 | 0.9536 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.8346 times | Fri 24 April 2026 | 5.84 (-49.96%) | 12.67 | 5.73 - 12.67 | 4.1791 times | Fri 17 April 2026 | 11.67 (18.12%) | 9.86 | 9.78 - 12.05 | 0.4283 times | Fri 10 April 2026 | 9.88 (22.28%) | 8.37 | 7.55 - 11.30 | 0.7866 times | Thu 02 April 2026 | 8.08 (26.65%) | 6.38 | 5.91 - 8.25 | 0.3184 times | Fri 27 March 2026 | 6.38 (-14.02%) | 7.58 | 6.21 - 7.88 | 0.4316 times | Fri 20 March 2026 | 7.42 (-0.4%) | 7.54 | 6.81 - 8.09 | 0.1361 times | Fri 13 March 2026 | 7.45 (-11.31%) | 8.19 | 7.20 - 9.19 | 0.715 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.58 and 6.38
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (2.15%) | 5.06 | 3.94 - 5.74 | 1.0499 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.2261 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7527 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6369 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.6362 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9494 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6841 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.7836 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.7177 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.5635 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 7.3185 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.12 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.04 | 4.88 |
| 12 day EMA | 5.1 | 5.08 | 5.03 |
| 20 day EMA | 5.53 | 5.56 | 5.58 |
| 35 day EMA | 6.09 | 6.14 | 6.19 |
| 50 day EMA | 7.04 | 7.11 | 7.18 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.9 | 4.65 |
| 12 day SMA | 4.66 | 4.65 | 4.65 |
| 20 day SMA | 5.09 | 5.15 | 5.47 |
| 35 day SMA | 6.93 | 6.96 | 7 |
| 50 day SMA | 7.12 | 7.18 | 7.24 |
| 100 day SMA | 9.27 | 9.31 | 9.36 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 8.55 | 8.55 | 8.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.