Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.66 and 4.81
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.92 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.77 (-1.85%) | 4.83 | 4.70 - 4.85 | 0.3213 times | Mon 14 September 2026 | 4.86 (-2.8%) | 4.91 | 4.81 - 5.03 | 0.9869 times | Fri 11 September 2026 | 5.00 (0.2%) | 4.97 | 4.90 - 5.13 | 0.2557 times | Thu 10 September 2026 | 4.99 (1.01%) | 4.99 | 4.90 - 5.22 | 0.9344 times | Wed 09 September 2026 | 4.94 (1.86%) | 4.84 | 4.74 - 5.36 | 6.4656 times | Tue 08 September 2026 | 4.85 (4.3%) | 4.63 | 4.63 - 4.91 | 0.4984 times | Fri 04 September 2026 | 4.65 (-2.11%) | 4.63 | 4.63 - 4.87 | 0.1213 times | Thu 03 September 2026 | 4.75 (3.04%) | 4.60 | 4.56 - 4.75 | 0.2623 times | Wed 02 September 2026 | 4.61 (3.83%) | 4.41 | 4.41 - 4.65 | 0.1115 times | Tue 01 September 2026 | 4.44 (0.23%) | 4.43 | 4.40 - 4.44 | 0.0426 times | Mon 31 August 2026 | 4.43 (-1.99%) | 4.52 | 4.40 - 4.65 | 0.5377 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.57 and 4.9
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.77 (-4.6%) | 4.91 | 4.70 - 5.03 | 0.395 times | Fri 11 September 2026 | 5.00 (7.53%) | 4.63 | 4.63 - 5.36 | 2.4621 times | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.3247 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 1.0078 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 0.9959 times | Fri 14 August 2026 | 4.59 (4.32%) | 4.36 | 4.25 - 4.72 | 0.3475 times | Fri 07 August 2026 | 4.40 (-1.57%) | 4.48 | 4.33 - 4.75 | 0.6851 times | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.6395 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 0.9445 times | Fri 24 July 2026 | 4.94 (2.28%) | 4.83 | 4.60 - 5.00 | 2.1978 times | Fri 17 July 2026 | 4.83 (4.55%) | 4.62 | 4.25 - 5.01 | 3.3957 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.59 and 5.55
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.77 (7.67%) | 4.43 | 4.40 - 5.36 | 0.2589 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2742 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8251 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.5703 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2441 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.0919 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7073 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5985 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5375 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8922 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6428 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.93 |
| 150 day DMA | 6.07 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.89 | 4.9 |
| 12 day EMA | 4.77 | 4.77 | 4.75 |
| 20 day EMA | 4.72 | 4.71 | 4.69 |
| 35 day EMA | 4.68 | 4.67 | 4.66 |
| 50 day EMA | 4.67 | 4.67 | 4.66 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.89 |
| 12 day SMA | 4.73 | 4.7 | 4.67 |
| 20 day SMA | 4.65 | 4.64 | 4.62 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.64 | 4.65 | 4.65 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 6.07 | 6.1 | 6.13 |
| 200 day SMA | 7.47 | 7.49 | 7.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.