Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 68.03 and 69.24
| Daily Target 1 | 67.79 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.003333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 70.21 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.74 (-1.42%) | 69.62 | 68.53 - 69.74 | 1.1507 times | Thu 30 July 2026 | 69.73 (-1.25%) | 70.03 | 69.51 - 71.07 | 0.8508 times | Wed 29 July 2026 | 70.61 (-2.32%) | 71.86 | 70.29 - 72.54 | 1.0591 times | Tue 28 July 2026 | 72.29 (0.12%) | 73.00 | 72.27 - 73.48 | 0.8797 times | Mon 27 July 2026 | 72.20 (-0.91%) | 72.86 | 71.99 - 73.29 | 0.8361 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 1.4839 times | Fri 24 July 2026 | 72.86 (0.43%) | 73.04 | 72.37 - 73.39 | 1.4839 times | Thu 23 July 2026 | 72.55 (0.03%) | 71.31 | 71.21 - 72.91 | 0.761 times | Wed 22 July 2026 | 72.53 (1.02%) | 72.71 | 71.76 - 72.71 | 0.7389 times | Tue 21 July 2026 | 71.80 (-0.11%) | 71.67 | 70.85 - 71.90 | 0.7559 times | Mon 20 July 2026 | 71.88 (-0.25%) | 71.81 | 71.63 - 72.86 | 0.4679 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 66.16 and 71.11
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.8156 times | Fri 24 July 2026 | 72.86 (0%) | 73.04 | 72.37 - 73.39 | 0.2534 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.7185 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.8537 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.543 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.932 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.6877 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0103 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7736 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4123 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7961 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.84 and 71.44
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7583 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3383 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8379 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9417 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9013 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2123 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1218 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2109 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0054 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6722 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7157 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.07 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 71.12 | 71.82 |
| 12 day EMA | 71.23 | 71.68 | 72.04 |
| 20 day EMA | 71.44 | 71.72 | 71.93 |
| 35 day EMA | 71.35 | 71.5 | 71.6 |
| 50 day EMA | 71.03 | 71.12 | 71.18 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.54 | 72.16 |
| 12 day SMA | 71.68 | 72.05 | 72.22 |
| 20 day SMA | 71.79 | 71.84 | 71.92 |
| 35 day SMA | 71.47 | 71.49 | 71.49 |
| 50 day SMA | 71.07 | 71.12 | 71.15 |
| 100 day SMA | 70.4 | 70.39 | 70.39 |
| 150 day SMA | 69.6 | 69.57 | 69.54 |
| 200 day SMA | 68.3 | 68.25 | 68.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.