NewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewholdInvestment

Strong Daily Stock price targets for NewholdInvestment NHICW are 0.69 and 0.75

Daily Target 10.64
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Newhold Investment

Date Closing Open Range Volume
Mon 18 May 2026 0.71 (-5.33%) 0.66 0.66 - 0.72 0.165 times
Fri 15 May 2026 0.75 (4.17%) 0.66 0.66 - 0.76 0.8058 times
Thu 14 May 2026 0.72 (0%) 0.68 0.68 - 0.72 0.1553 times
Wed 13 May 2026 0.72 (-4%) 0.79 0.65 - 0.79 0.2427 times
Tue 12 May 2026 0.75 (8.7%) 0.75 0.75 - 0.75 0.0485 times
Mon 11 May 2026 0.69 (-1.43%) 0.68 0.68 - 0.71 0.0971 times
Fri 08 May 2026 0.70 (-21.35%) 0.79 0.65 - 0.80 0.9515 times
Wed 06 May 2026 0.89 (0%) 0.64 0.62 - 0.89 0.068 times
Wed 06 May 2026 0.89 (18.67%) 0.64 0.62 - 0.89 0.068 times
Mon 04 May 2026 0.75 (0%) 0.75 0.49 - 0.75 7.3981 times
Fri 01 May 2026 0.75 (15.38%) 0.75 0.75 - 0.78 0.1942 times

Daily chart NewholdInvestment

Weekly price and charts NewholdInvestment

Strong weekly Stock price targets for NewholdInvestment NHICW are 0.69 and 0.75

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Newhold Investment

Date Closing Open Range Volume
Mon 18 May 2026 0.71 (-5.33%) 0.66 0.66 - 0.72 0.0323 times
Fri 15 May 2026 0.75 (7.14%) 0.68 0.65 - 0.79 0.2643 times
Fri 08 May 2026 0.70 (-21.35%) 0.64 0.62 - 0.89 0.1997 times
Wed 06 May 2026 0.89 (18.67%) 0.75 0.49 - 0.89 1.4623 times
Fri 01 May 2026 0.75 (25%) 0.69 0.65 - 0.84 4.0863 times
Fri 24 April 2026 0.60 (33.33%) 0.45 0.45 - 0.71 2.3046 times
Tue 14 April 2026 0.45 (12.5%) 0.45 0.44 - 0.45 0.5533 times
Wed 08 April 2026 0.40 (-2.44%) 0.40 0.40 - 0.40 0.0076 times
Fri 27 March 2026 0.41 (13.89%) 0.36 0.36 - 0.42 1.0173 times
Fri 20 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.0723 times
Tue 10 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.0076 times

weekly chart NewholdInvestment

Monthly price and charts NewholdInvestment

Strong monthly Stock price targets for NewholdInvestment NHICW are 0.4 and 0.8

Monthly Target 10.3
Monthly Target 20.5
Monthly Target 30.69666666666667
Monthly Target 40.9
Monthly Target 51.1

Monthly price and volumes Newhold Investment

Date Closing Open Range Volume
Mon 18 May 2026 0.71 (9.23%) 0.75 0.49 - 0.89 0.2866 times
Thu 30 April 2026 0.65 (58.54%) 0.40 0.40 - 0.84 0.9926 times
Fri 27 March 2026 0.41 (-4.65%) 0.40 0.36 - 0.42 0.6562 times
Fri 27 February 2026 0.43 (4.88%) 0.41 0.35 - 0.52 2.9916 times
Thu 29 January 2026 0.41 (-8.89%) 0.39 0.39 - 0.42 0.2651 times
Thu 11 December 2025 0.45 (-10%) 0.50 0.45 - 0.55 0.068 times
Wed 26 November 2025 0.50 (0%) 0.55 0.49 - 0.55 1.5579 times
Fri 31 October 2025 0.50 (38.89%) 0.37 0.37 - 0.57 1.9345 times
Tue 30 September 2025 0.36 (16.13%) 0.29 0.27 - 0.38 0.665 times
Fri 29 August 2025 0.31 (-3.13%) 0.27 0.20 - 0.34 0.5825 times
Thu 24 July 2025 0.32 (-3.03%) 0.33 0.27 - 0.35 0.1324 times

monthly chart NewholdInvestment

DMA SMA EMA moving averages of Newhold Investment NHICW

DMA (daily moving average) of Newhold Investment NHICW

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.69
35 day DMA 0.57
50 day DMA 0.52
100 day DMA 0.46
150 day DMA 0.39
200 day DMA 0.32

EMA (exponential moving average) of Newhold Investment NHICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.73
12 day EMA0.720.720.71
20 day EMA0.680.680.67
35 day EMA0.630.630.62
50 day EMA0.540.530.52

SMA (simple moving average) of Newhold Investment NHICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.750.750.75
20 day SMA0.690.670.66
35 day SMA0.570.560.55
50 day SMA0.520.520.51
100 day SMA0.460.460.45
150 day SMA0.390.390.38
200 day SMA0.320.320.31
Back to top | Use Dark Theme