Login or Join
HomepageNewholdInvestment NHICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICW are 1.05 and 1.15
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (-15.38%) | 1.10 | 1.01 - 1.11 | 3.0121 times | Fri 11 September 2026 | 1.30 (-13.33%) | 1.31 | 1.30 - 1.31 | 0.026 times | Thu 10 September 2026 | 1.50 (7.14%) | 1.50 | 1.30 - 1.50 | 1.4916 times | Wed 09 September 2026 | 1.40 (-9.68%) | 1.48 | 1.40 - 1.55 | 1.5176 times | Tue 08 September 2026 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 0.049 times | Wed 02 September 2026 | 1.60 (-5.88%) | 1.60 | 1.60 - 1.60 | 2.1639 times | Tue 01 September 2026 | 1.70 (13.33%) | 1.70 | 1.70 - 1.70 | 1.558 times | Mon 31 August 2026 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.50 | 0.0289 times | Thu 27 August 2026 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.1385 times | Wed 26 August 2026 | 1.55 (0%) | 1.55 | 1.55 - 1.55 | 0.0144 times | Tue 25 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.57 | 1.5955 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICW are 1.05 and 1.15
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (-15.38%) | 1.10 | 1.01 - 1.11 | 1.4331 times | Fri 11 September 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.60 | 1.4674 times | Wed 02 September 2026 | 1.60 (3.23%) | 1.50 | 1.50 - 1.70 | 1.7845 times | Thu 27 August 2026 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.60 | 0.8318 times | Fri 21 August 2026 | 1.60 (-5.88%) | 1.62 | 1.55 - 1.62 | 0.3363 times | Thu 13 August 2026 | 1.70 (-5.56%) | 1.80 | 1.69 - 1.80 | 0.3322 times | Mon 03 August 2026 | 1.80 (-7.69%) | 1.75 | 1.73 - 1.80 | 0.3693 times | Fri 24 July 2026 | 1.95 (0%) | 1.83 | 1.83 - 1.95 | 0.0782 times | Fri 24 July 2026 | 1.95 (5.41%) | 1.67 | 1.67 - 1.95 | 0.232 times | Fri 17 July 2026 | 1.85 (-7.5%) | 1.80 | 1.72 - 1.99 | 3.1352 times | Fri 10 July 2026 | 2.00 (-9.5%) | 2.25 | 2.00 - 2.25 | 0.2697 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICW are 0.71 and 1.4
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.10 (-26.67%) | 1.70 | 1.01 - 1.70 | 0.4425 times | Mon 31 August 2026 | 1.50 (-23.08%) | 1.75 | 1.50 - 1.80 | 0.1784 times | Fri 24 July 2026 | 1.95 (-7.14%) | 2.13 | 1.67 - 2.25 | 0.3735 times | Mon 29 June 2026 | 2.10 (-21.05%) | 2.69 | 2.01 - 2.94 | 1.2669 times | Fri 29 May 2026 | 2.66 (309.23%) | 0.75 | 0.49 - 2.69 | 5.3695 times | Thu 30 April 2026 | 0.65 (58.54%) | 0.40 | 0.40 - 0.84 | 0.4728 times | Fri 27 March 2026 | 0.41 (-4.65%) | 0.40 | 0.36 - 0.42 | 0.3126 times | Fri 27 February 2026 | 0.43 (4.88%) | 0.41 | 0.35 - 0.52 | 1.4251 times | Thu 29 January 2026 | 0.41 (-8.89%) | 0.39 | 0.39 - 0.42 | 0.1263 times | Thu 11 December 2025 | 0.45 (-10%) | 0.50 | 0.45 - 0.55 | 0.0324 times | Wed 26 November 2025 | 0.50 (0%) | 0.55 | 0.49 - 0.55 | 0.7421 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICW on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICW
DMA (daily moving average) of Newhold Investment NHICW
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Newhold Investment NHICW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.45 | 1.52 |
| 12 day EMA | 1.47 | 1.54 | 1.58 |
| 20 day EMA | 1.58 | 1.63 | 1.67 |
| 35 day EMA | 1.74 | 1.78 | 1.81 |
| 50 day EMA | 1.91 | 1.94 | 1.97 |
SMA (simple moving average) of Newhold Investment NHICW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.47 | 1.55 |
| 12 day SMA | 1.49 | 1.53 | 1.57 |
| 20 day SMA | 1.62 | 1.66 | 1.69 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.95 | 1.98 | 2.01 |
| 100 day SMA | 1.34 | 1.33 | 1.32 |
| 150 day SMA | 1.03 | 1.02 | 1.02 |
| 200 day SMA | 0.84 | 0.84 | 0.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.