Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 9.12 and 10.19
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 11.04 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.75 (-8.45%) | 10.62 | 9.55 - 10.62 | 0.0796 times | Mon 14 September 2026 | 10.65 (0.09%) | 10.65 | 10.61 - 10.65 | 0.0242 times | Fri 11 September 2026 | 10.64 (0.19%) | 10.62 | 10.58 - 10.66 | 8.9732 times | Thu 10 September 2026 | 10.62 (0%) | 10.63 | 10.61 - 10.63 | 0.0925 times | Wed 09 September 2026 | 10.62 (-0.09%) | 10.63 | 10.62 - 10.64 | 0.0853 times | Tue 08 September 2026 | 10.63 (0.09%) | 10.62 | 10.62 - 10.64 | 0.375 times | Fri 04 September 2026 | 10.62 (0.09%) | 10.60 | 10.60 - 10.64 | 0.0747 times | Thu 03 September 2026 | 10.61 (-0.09%) | 10.62 | 10.59 - 10.64 | 0.1101 times | Wed 02 September 2026 | 10.62 (0.09%) | 10.58 | 10.58 - 10.62 | 0.0868 times | Tue 01 September 2026 | 10.61 (0.19%) | 10.62 | 10.59 - 10.62 | 0.0986 times | Mon 31 August 2026 | 10.59 (-0.09%) | 10.62 | 10.58 - 10.64 | 0.358 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 9.1 and 10.2
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.75 (-8.36%) | 10.65 | 9.55 - 10.65 | 0.0607 times | Fri 11 September 2026 | 10.64 (0.19%) | 10.62 | 10.58 - 10.66 | 5.5736 times | Fri 04 September 2026 | 10.62 (0.19%) | 10.62 | 10.58 - 10.64 | 0.4261 times | Fri 28 August 2026 | 10.60 (-0.19%) | 10.60 | 10.58 - 10.66 | 1.6581 times | Fri 21 August 2026 | 10.62 (-0.09%) | 10.65 | 10.61 - 10.66 | 0.6501 times | Fri 14 August 2026 | 10.63 (-0.47%) | 10.70 | 10.62 - 10.70 | 0.4531 times | Fri 07 August 2026 | 10.68 (-0.28%) | 10.77 | 10.63 - 10.77 | 0.3583 times | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.0575 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 0.2309 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 0.5314 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 0.6061 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 9.1 and 10.21
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.75 (-7.93%) | 10.62 | 9.55 - 10.66 | 3.2745 times | Mon 31 August 2026 | 10.59 (-1.12%) | 10.77 | 10.58 - 10.77 | 1.8632 times | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 0.8487 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 0.8699 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 2.0655 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.1684 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.1034 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.4582 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.1994 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.1488 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0409 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.64 | 10.63 |
| 12 day EMA | 10.49 | 10.62 | 10.62 |
| 20 day EMA | 10.56 | 10.64 | 10.64 |
| 35 day EMA | 10.62 | 10.67 | 10.67 |
| 50 day EMA | 10.68 | 10.72 | 10.72 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.63 | 10.63 |
| 12 day SMA | 10.55 | 10.62 | 10.61 |
| 20 day SMA | 10.58 | 10.62 | 10.62 |
| 35 day SMA | 10.62 | 10.65 | 10.65 |
| 50 day SMA | 10.67 | 10.69 | 10.7 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.