Login or Join
HomepageNewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHIC are 10.66 and 10.76
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-0.83%) | 10.80 | 10.71 - 10.81 | 0.0399 times | Thu 30 July 2026 | 10.80 (0.93%) | 10.80 | 10.79 - 10.80 | 0.1389 times | Wed 29 July 2026 | 10.70 (-0.09%) | 10.70 | 10.70 - 10.75 | 0.168 times | Tue 28 July 2026 | 10.71 (-0.09%) | 10.80 | 10.70 - 10.80 | 0.1564 times | Mon 27 July 2026 | 10.72 (-0.83%) | 10.85 | 10.66 - 10.85 | 0.2063 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 2.846 times | Fri 24 July 2026 | 10.81 (0.09%) | 10.82 | 10.80 - 10.83 | 2.846 times | Thu 23 July 2026 | 10.80 (-0.09%) | 10.76 | 10.76 - 10.83 | 3.2335 times | Wed 22 July 2026 | 10.81 (0.46%) | 10.82 | 10.76 - 10.86 | 0.0882 times | Tue 21 July 2026 | 10.76 (0.47%) | 10.73 | 10.69 - 10.83 | 0.2769 times | Mon 20 July 2026 | 10.71 (0.19%) | 10.74 | 10.65 - 10.75 | 0.1065 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.59 and 10.78
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-0.93%) | 10.85 | 10.66 - 10.85 | 0.1874 times | Fri 24 July 2026 | 10.81 (0%) | 10.82 | 10.80 - 10.83 | 0.7518 times | Fri 24 July 2026 | 10.81 (1.12%) | 10.74 | 10.65 - 10.86 | 1.7305 times | Fri 17 July 2026 | 10.69 (-1.38%) | 10.84 | 10.64 - 10.98 | 1.9737 times | Fri 10 July 2026 | 10.84 (-1.45%) | 11.00 | 10.81 - 11.00 | 0.185 times | Thu 02 July 2026 | 11.00 (0.09%) | 11.00 | 10.82 - 11.00 | 0.6378 times | Fri 26 June 2026 | 10.99 (0.55%) | 11.00 | 10.76 - 11.15 | 0.2254 times | Thu 18 June 2026 | 10.93 (0.09%) | 11.08 | 10.93 - 11.31 | 0.277 times | Fri 12 June 2026 | 10.92 (-2.06%) | 11.37 | 10.85 - 11.44 | 0.9713 times | Fri 05 June 2026 | 11.15 (-1.33%) | 11.45 | 11.11 - 11.60 | 3.06 times | Fri 29 May 2026 | 11.30 (6.91%) | 10.56 | 10.56 - 11.55 | 11.7582 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.5 and 10.86
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.71 (-1.65%) | 10.94 | 10.64 - 11.00 | 1.6587 times | Tue 30 June 2026 | 10.89 (-3.63%) | 11.45 | 10.76 - 11.60 | 1.7001 times | Fri 29 May 2026 | 11.30 (7.62%) | 10.55 | 10.50 - 11.55 | 4.0366 times | Thu 30 April 2026 | 10.50 (1.25%) | 10.39 | 10.35 - 10.87 | 0.3292 times | Tue 31 March 2026 | 10.37 (-0.29%) | 10.46 | 10.37 - 10.46 | 0.202 times | Fri 27 February 2026 | 10.40 (-0.29%) | 10.44 | 10.37 - 10.46 | 0.8954 times | Fri 30 January 2026 | 10.43 (0.58%) | 10.36 | 10.36 - 10.44 | 0.3896 times | Tue 30 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.44 | 0.2907 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.08 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.4177 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.4484 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.73 |
| 12 day EMA | 10.76 | 10.77 | 10.76 |
| 20 day EMA | 10.78 | 10.79 | 10.79 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.86 | 10.87 | 10.87 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.75 |
| 12 day SMA | 10.75 | 10.75 | 10.75 |
| 20 day SMA | 10.78 | 10.79 | 10.8 |
| 35 day SMA | 10.86 | 10.87 | 10.87 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.