Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.89 and 14.04
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.16 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.8525 times | Fri 15 May 2026 | 14.04 (0%) | 13.96 | 13.87 - 14.08 | 1.5774 times | Thu 14 May 2026 | 14.04 (0.5%) | 14.04 | 13.98 - 14.14 | 0.9035 times | Wed 13 May 2026 | 13.97 (-0.43%) | 13.98 | 13.85 - 14.01 | 1.2722 times | Tue 12 May 2026 | 14.03 (0.79%) | 13.90 | 13.77 - 14.03 | 1.1509 times | Mon 11 May 2026 | 13.92 (-0.85%) | 14.09 | 13.85 - 14.09 | 1.2202 times | Fri 08 May 2026 | 14.04 (-0.21%) | 14.06 | 14.02 - 14.10 | 0.6219 times | Thu 07 May 2026 | 14.07 (0.14%) | 14.03 | 14.01 - 14.14 | 0.6955 times | Wed 06 May 2026 | 14.05 (0%) | 14.12 | 14.02 - 14.21 | 0.853 times | Wed 06 May 2026 | 14.05 (-0.92%) | 14.12 | 14.02 - 14.21 | 0.853 times | Tue 05 May 2026 | 14.18 (1.94%) | 13.99 | 13.96 - 14.21 | 0.9649 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.89 and 14.04
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.1836 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.3187 times | Fri 08 May 2026 | 14.04 (-0.07%) | 14.12 | 14.01 - 14.21 | 0.4674 times | Wed 06 May 2026 | 14.05 (-0.07%) | 13.98 | 13.89 - 14.21 | 0.6291 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.9533 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 1.078 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.4478 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.5368 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 1.0582 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.327 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.9675 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.65 and 14.09
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.96 (0.07%) | 13.98 | 13.77 - 14.21 | 0.525 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0388 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3883 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0584 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6344 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8402 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.904 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9956 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8708 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7444 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8383 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.02 | 14.01 |
| 12 day EMA | 14 | 14.01 | 14.01 |
| 20 day EMA | 13.97 | 13.97 | 13.96 |
| 35 day EMA | 13.84 | 13.83 | 13.82 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14 | 14 |
| 12 day SMA | 14.02 | 14.03 | 14.02 |
| 20 day SMA | 13.97 | 13.96 | 13.95 |
| 35 day SMA | 13.9 | 13.89 | 13.87 |
| 50 day SMA | 13.71 | 13.7 | 13.68 |
| 100 day SMA | 13.18 | 13.16 | 13.14 |
| 150 day SMA | 12.44 | 12.42 | 12.4 |
| 200 day SMA | 12.21 | 12.19 | 12.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.