Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.39 and 25.5
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.51 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (0.43%) | 25.33 | 25.33 - 25.44 | 0.9375 times | Thu 14 May 2026 | 25.33 (-0.31%) | 25.32 | 25.32 - 25.39 | 2.5 times | Wed 13 May 2026 | 25.41 (-0.12%) | 25.41 | 25.41 - 25.41 | 0.1563 times | Tue 12 May 2026 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.44 | 0.3125 times | Mon 11 May 2026 | 25.45 (0.79%) | 25.38 | 25.38 - 25.45 | 0.4688 times | Fri 08 May 2026 | 25.25 (-0.75%) | 25.36 | 25.25 - 25.45 | 2.6563 times | Thu 07 May 2026 | 25.44 (0.47%) | 25.44 | 25.44 - 25.44 | 0.3125 times | Wed 06 May 2026 | 25.32 (0%) | 25.34 | 25.32 - 25.34 | 1.0938 times | Wed 06 May 2026 | 25.32 (0%) | 25.34 | 25.32 - 25.34 | 1.0938 times | Tue 05 May 2026 | 25.32 (-0.12%) | 25.32 | 25.32 - 25.32 | 0.4688 times | Mon 04 May 2026 | 25.35 (-0.39%) | 25.38 | 25.35 - 25.38 | 1.25 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.38 and 25.51
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (0.75%) | 25.38 | 25.32 - 25.45 | 0.8293 times | Fri 08 May 2026 | 25.25 (-0.28%) | 25.34 | 25.25 - 25.45 | 0.7701 times | Wed 06 May 2026 | 25.32 (-0.51%) | 25.38 | 25.32 - 25.38 | 0.5331 times | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 1.1551 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.5035 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 1.4216 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.9478 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.6812 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 1.1551 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 2.0033 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 2.9617 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.55
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.44 (-0.04%) | 25.38 | 25.25 - 25.45 | 0.1333 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2667 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.9309 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.7464 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3371 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.7482 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3093 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3132 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.3371 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.8779 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7674 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.38 | 25.4 |
| 12 day EMA | 25.37 | 25.36 | 25.37 |
| 20 day EMA | 25.34 | 25.33 | 25.33 |
| 35 day EMA | 25.31 | 25.3 | 25.3 |
| 50 day EMA | 25.27 | 25.26 | 25.26 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.4 |
| 12 day SMA | 25.38 | 25.37 | 25.36 |
| 20 day SMA | 25.37 | 25.38 | 25.36 |
| 35 day SMA | 25.29 | 25.29 | 25.28 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.25 | 25.24 | 25.24 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.