Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 43.04 and 44.63
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.38 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.97 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 0.8047 times | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 0.656 times | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 0.6268 times | Wed 13 May 2026 | 42.03 (2.41%) | 40.93 | 40.52 - 43.00 | 0.9155 times | Tue 12 May 2026 | 41.04 (-2.4%) | 42.00 | 40.80 - 43.12 | 0.5977 times | Mon 11 May 2026 | 42.05 (4.19%) | 40.40 | 39.63 - 42.36 | 1.4636 times | Fri 08 May 2026 | 40.36 (1.33%) | 39.51 | 39.50 - 41.85 | 0.8834 times | Thu 07 May 2026 | 39.83 (-0.57%) | 39.46 | 38.76 - 40.18 | 1.0496 times | Wed 06 May 2026 | 40.06 (0%) | 40.56 | 39.53 - 41.89 | 1.5015 times | Wed 06 May 2026 | 40.06 (-2.13%) | 40.56 | 39.53 - 41.89 | 1.5015 times | Tue 05 May 2026 | 40.93 (-8.06%) | 43.08 | 40.21 - 43.80 | 2.8222 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 43.04 and 44.63
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.38 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.61 (2.16%) | 42.47 | 42.47 - 44.06 | 0.179 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.9475 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 0.7639 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.4987 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.583 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 2.0285 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.9929 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.5182 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.6868 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.8016 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.7916 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 32.99 and 49.38
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.61 (-20.23%) | 54.74 | 38.76 - 55.15 | 1.5744 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8167 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.9383 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.314 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3986 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8194 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5733 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.9111 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0178 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6366 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.2986 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 41.75 |
| 20 day DMA | 53.98 |
| 35 day DMA | 59.61 |
| 50 day DMA | 61.76 |
| 100 day DMA | 50.73 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.61 | 42.57 |
| 12 day EMA | 45.76 | 46.15 | 46.78 |
| 20 day EMA | 50.03 | 50.71 | 51.55 |
| 35 day EMA | 54.14 | 54.76 | 55.47 |
| 50 day EMA | 58.32 | 58.92 | 59.58 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.33 | 41.87 |
| 12 day SMA | 41.75 | 42.25 | 43.25 |
| 20 day SMA | 53.98 | 55.51 | 56.98 |
| 35 day SMA | 59.61 | 60.14 | 61.01 |
| 50 day SMA | 61.76 | 61.86 | 61.89 |
| 100 day SMA | 50.73 | 50.68 | 50.64 |
| 150 day SMA | 46.81 | 46.8 | 46.79 |
| 200 day SMA | 45.66 | 45.6 | 45.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.