Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.7 and 101.49
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.89333333333 |
| Daily Target 4 | 101.29 |
| Daily Target 5 | 101.68 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (0.46%) | 100.73 | 100.50 - 101.29 | 0.8843 times | Mon 18 May 2026 | 100.43 (-0.77%) | 101.15 | 100.25 - 101.59 | 1.694 times | Fri 15 May 2026 | 101.21 (0.23%) | 100.85 | 100.73 - 101.43 | 0.77 times | Thu 14 May 2026 | 100.98 (-0.24%) | 101.09 | 100.68 - 101.27 | 0.5564 times | Wed 13 May 2026 | 101.22 (0.16%) | 101.10 | 100.69 - 101.37 | 2.0417 times | Tue 12 May 2026 | 101.06 (-0.34%) | 100.92 | 100.87 - 101.20 | 0.6806 times | Mon 11 May 2026 | 101.40 (0%) | 101.30 | 100.90 - 101.45 | 0.919 times | Fri 08 May 2026 | 101.40 (-0.08%) | 101.27 | 101.27 - 101.59 | 0.7004 times | Thu 07 May 2026 | 101.48 (0.24%) | 101.26 | 100.88 - 101.74 | 0.9091 times | Wed 06 May 2026 | 101.24 (0%) | 100.92 | 100.64 - 101.40 | 0.8445 times | Wed 06 May 2026 | 101.24 (0.36%) | 100.92 | 100.64 - 101.40 | 0.8445 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 99.9 and 101.24
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 100.23 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (-0.32%) | 101.15 | 100.25 - 101.59 | 0.5825 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.1223 times | Fri 08 May 2026 | 101.40 (0.16%) | 100.92 | 100.64 - 101.74 | 0.5544 times | Wed 06 May 2026 | 101.24 (0.98%) | 100.02 | 100.02 - 101.47 | 1.2065 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.7137 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.9568 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.8215 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 1.0503 times | Thu 02 April 2026 | 100.68 (0%) | 100.81 | 100.60 - 100.97 | 1.0583 times | Fri 27 March 2026 | 100.68 (0.14%) | 100.88 | 100.36 - 101.00 | 0.9337 times | Fri 20 March 2026 | 100.54 (0.18%) | 100.67 | 100.34 - 101.00 | 0.627 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 100.33 and 102.3
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 100.89 (0.51%) | 100.28 | 99.77 - 101.74 | 0.4315 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5076 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6808 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3549 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.9818 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2199 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1352 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.1706 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7077 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8101 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.941 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 101.12 |
| 20 day DMA | 100.93 |
| 35 day DMA | 101.02 |
| 50 day DMA | 100.89 |
| 100 day DMA | 99.57 |
| 150 day DMA | 99.54 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.92 | 101.16 |
| 12 day EMA | 100.99 | 101.01 | 101.11 |
| 20 day EMA | 100.98 | 100.99 | 101.05 |
| 35 day EMA | 100.92 | 100.92 | 100.95 |
| 50 day EMA | 100.85 | 100.85 | 100.87 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.98 | 101.17 |
| 12 day SMA | 101.12 | 101.07 | 101.05 |
| 20 day SMA | 100.93 | 100.94 | 100.98 |
| 35 day SMA | 101.02 | 101.02 | 101.03 |
| 50 day SMA | 100.89 | 100.88 | 100.88 |
| 100 day SMA | 99.57 | 99.5 | 99.43 |
| 150 day SMA | 99.54 | 99.59 | 99.64 |
| 200 day SMA | 101.2 | 101.19 | 101.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.