Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.6 and 10.62
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.62 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (0.19%) | 10.60 | 10.59 - 10.61 | 0.0095 times | Fri 15 May 2026 | 10.59 (-0.19%) | 10.59 | 10.59 - 10.60 | 0.8225 times | Thu 14 May 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0159 times | Wed 13 May 2026 | 10.60 (0.09%) | 10.59 | 10.58 - 10.60 | 4.8174 times | Tue 12 May 2026 | 10.59 (0%) | 10.58 | 10.58 - 10.59 | 0.0413 times | Mon 11 May 2026 | 10.59 (0.09%) | 10.58 | 10.58 - 10.59 | 0.073 times | Fri 08 May 2026 | 10.58 (-0.09%) | 10.59 | 10.58 - 10.59 | 0.1048 times | Thu 07 May 2026 | 10.59 (0.09%) | 10.59 | 10.58 - 10.59 | 0.5653 times | Wed 06 May 2026 | 10.58 (0%) | 10.57 | 10.57 - 10.58 | 1.7752 times | Wed 06 May 2026 | 10.58 (0%) | 10.57 | 10.57 - 10.58 | 1.7752 times | Tue 05 May 2026 | 10.58 (0.19%) | 10.57 | 10.56 - 10.58 | 0.8098 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.6 and 10.62
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (0.19%) | 10.60 | 10.59 - 10.61 | 0.0021 times | Fri 15 May 2026 | 10.59 (0.09%) | 10.58 | 10.58 - 10.61 | 1.2439 times | Fri 08 May 2026 | 10.58 (0%) | 10.57 | 10.57 - 10.59 | 0.5271 times | Wed 06 May 2026 | 10.58 (0.09%) | 10.56 | 10.56 - 10.58 | 0.9297 times | Fri 01 May 2026 | 10.57 (0%) | 10.58 | 10.56 - 10.59 | 1.2419 times | Fri 24 April 2026 | 10.57 (0%) | 10.57 | 10.56 - 10.62 | 3.7256 times | Thu 16 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.0144 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 1.5513 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.358 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.406 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.3302 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.59 and 10.64
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.593333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.61 (0.38%) | 10.58 | 10.56 - 10.61 | 0.262 times | Thu 30 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.62 | 0.4815 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.3993 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.6805 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3193 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5327 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2191 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.8867 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1614 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0574 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0864 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.6 | 10.6 |
| 12 day EMA | 10.58 | 10.58 | 10.58 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.59 |
| 12 day SMA | 10.59 | 10.59 | 10.58 |
| 20 day SMA | 10.58 | 10.58 | 10.58 |
| 35 day SMA | 10.57 | 10.57 | 10.57 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.43 | 10.42 | 10.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.