Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 18.02 and 18.52
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.356666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.86 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.27 (0.22%) | 18.27 | 18.15 - 18.65 | 1.1308 times | Fri 15 May 2026 | 18.23 (0%) | 18.02 | 17.79 - 18.43 | 1.4333 times | Thu 14 May 2026 | 18.23 (0.72%) | 18.17 | 18.10 - 18.48 | 0.6655 times | Wed 13 May 2026 | 18.10 (-1.04%) | 18.60 | 17.95 - 18.60 | 0.9519 times | Tue 12 May 2026 | 18.29 (-1.83%) | 18.65 | 18.08 - 18.65 | 0.8277 times | Mon 11 May 2026 | 18.63 (-5.43%) | 19.67 | 18.56 - 19.67 | 1.1946 times | Fri 08 May 2026 | 19.70 (3.2%) | 19.12 | 18.87 - 19.91 | 0.9922 times | Thu 07 May 2026 | 19.09 (-1.19%) | 19.24 | 18.97 - 19.50 | 0.9979 times | Wed 06 May 2026 | 19.32 (0%) | 19.93 | 19.31 - 20.50 | 0.903 times | Wed 06 May 2026 | 19.32 (-3.25%) | 19.93 | 19.31 - 20.50 | 0.903 times | Tue 05 May 2026 | 19.97 (4.94%) | 19.03 | 18.80 - 20.25 | 1.0658 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 18.02 and 18.52
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.356666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.27 (0.22%) | 18.27 | 18.15 - 18.65 | 0.2154 times | Fri 15 May 2026 | 18.23 (-7.46%) | 19.67 | 17.79 - 19.67 | 0.9664 times | Fri 08 May 2026 | 19.70 (1.97%) | 19.93 | 18.87 - 20.50 | 0.5512 times | Wed 06 May 2026 | 19.32 (-0.41%) | 19.40 | 18.75 - 20.50 | 0.5939 times | Fri 01 May 2026 | 19.40 (-4.06%) | 20.36 | 17.17 - 20.72 | 1.6043 times | Fri 24 April 2026 | 20.22 (0.95%) | 20.06 | 19.75 - 20.45 | 0.976 times | Fri 17 April 2026 | 20.03 (6.71%) | 18.65 | 18.45 - 20.78 | 1.1333 times | Fri 10 April 2026 | 18.77 (1.51%) | 18.51 | 18.01 - 19.50 | 1.0894 times | Thu 02 April 2026 | 18.49 (-0.59%) | 18.61 | 18.00 - 18.78 | 0.9341 times | Fri 27 March 2026 | 18.60 (12.73%) | 16.84 | 16.73 - 19.25 | 1.9361 times | Fri 20 March 2026 | 16.50 (-7.77%) | 18.00 | 16.45 - 18.16 | 1.0236 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 16.68 and 19.39
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.27 (-8.38%) | 20.00 | 17.79 - 20.50 | 0.4225 times | Thu 30 April 2026 | 19.94 (8.43%) | 18.30 | 17.17 - 20.78 | 0.8234 times | Tue 31 March 2026 | 18.39 (-3.21%) | 18.70 | 16.45 - 19.25 | 1.1827 times | Fri 27 February 2026 | 19.00 (-23.73%) | 24.74 | 18.48 - 26.59 | 1.1869 times | Fri 30 January 2026 | 24.91 (2.51%) | 24.36 | 23.05 - 25.93 | 0.8893 times | Wed 31 December 2025 | 24.30 (6.53%) | 22.78 | 22.67 - 26.62 | 2.0472 times | Fri 28 November 2025 | 22.81 (-5.74%) | 24.09 | 21.67 - 26.49 | 0.9372 times | Fri 31 October 2025 | 24.20 (0.04%) | 24.29 | 23.28 - 26.77 | 0.9482 times | Tue 30 September 2025 | 24.19 (-18.19%) | 29.50 | 23.80 - 29.75 | 0.7753 times | Fri 29 August 2025 | 29.57 (4.56%) | 28.28 | 27.00 - 30.60 | 0.7872 times | Thu 31 July 2025 | 28.28 (-5.64%) | 29.98 | 28.10 - 33.38 | 0.8566 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.85 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.4 | 18.49 |
| 12 day EMA | 18.73 | 18.81 | 18.92 |
| 20 day EMA | 18.94 | 19.01 | 19.09 |
| 35 day EMA | 18.91 | 18.95 | 18.99 |
| 50 day EMA | 18.79 | 18.81 | 18.83 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.3 | 18.59 |
| 12 day SMA | 18.85 | 18.94 | 19.09 |
| 20 day SMA | 19.28 | 19.36 | 19.44 |
| 35 day SMA | 19.26 | 19.26 | 19.27 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | 21.48 | 21.54 | 21.6 |
| 150 day SMA | 22.46 | 22.49 | 22.53 |
| 200 day SMA | 23.67 | 23.71 | 23.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.