MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.88 and 0.96

Daily Target 10.86
Daily Target 20.9
Daily Target 30.94333333333333
Daily Target 40.98
Daily Target 51.02

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 18 May 2026 0.93 (-1.06%) 0.99 0.91 - 0.99 1.3345 times
Fri 15 May 2026 0.94 (1.08%) 0.98 0.88 - 1.00 0.8853 times
Thu 14 May 2026 0.93 (14.81%) 0.82 0.78 - 0.94 1.2582 times
Wed 13 May 2026 0.81 (-7.95%) 0.89 0.75 - 0.89 2.0698 times
Tue 12 May 2026 0.88 (4.76%) 0.85 0.82 - 0.90 0.7867 times
Mon 11 May 2026 0.84 (-14.29%) 1.01 0.84 - 1.01 1.1271 times
Fri 08 May 2026 0.98 (-11.71%) 1.11 0.98 - 1.11 1.0065 times
Thu 07 May 2026 1.11 (0%) 1.11 1.11 - 1.15 0.6909 times
Wed 06 May 2026 1.11 (0%) 1.09 1.08 - 1.15 0.4205 times
Wed 06 May 2026 1.11 (2.78%) 1.09 1.08 - 1.15 0.4205 times
Tue 05 May 2026 1.08 (0.93%) 1.07 1.07 - 1.10 0.2984 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.88 and 0.96

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 18 May 2026 0.93 (-1.06%) 0.99 0.91 - 0.99 0.4483 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 2.0584 times
Fri 08 May 2026 0.98 (-11.71%) 1.09 0.98 - 1.15 0.7115 times
Wed 06 May 2026 1.11 (-3.48%) 1.14 1.07 - 1.15 0.379 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.7149 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.1637 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.034 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.9774 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5604 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.9524 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.5446 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.63 and 1.06

Monthly Target 10.52
Monthly Target 20.73
Monthly Target 30.95333333333333
Monthly Target 41.16
Monthly Target 51.38

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 18 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 0.6696 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.8884 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6191 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.3186 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9769 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1919 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8546 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0455 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7947 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.6408 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.6129 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.98
20 day DMA 1.04
35 day DMA 1.12
50 day DMA 1.21
100 day DMA 1.65
150 day DMA 1.76
200 day DMA 2.08

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.91
12 day EMA0.960.970.98
20 day EMA1.031.041.05
35 day EMA1.141.151.16
50 day EMA1.231.241.25

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.880.89
12 day SMA0.9811.02
20 day SMA1.041.051.06
35 day SMA1.121.131.14
50 day SMA1.211.231.24
100 day SMA1.651.661.67
150 day SMA1.761.771.79
200 day SMA2.082.092.1
Back to top | Use Dark Theme