MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.6 and 0.69

Daily Target 1	0.52
Daily Target 2	0.58
Daily Target 3	0.61333333333333
Daily Target 4	0.67
Daily Target 5	0.7

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.63 (6.78%)	0.58	0.56 - 0.65	2.2213 times
Thu 30 July 2026	0.59 (-1.67%)	0.62	0.56 - 0.62	0.6535 times
Wed 29 July 2026	0.60 (-11.76%)	0.65	0.59 - 0.68	0.9253 times
Tue 28 July 2026	0.68 (1.49%)	0.69	0.66 - 0.70	0.5836 times
Mon 27 July 2026	0.67 (0%)	0.66	0.65 - 0.69	0.3977 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.7856 times
Fri 24 July 2026	0.67 (-2.9%)	0.70	0.66 - 0.70	0.7856 times
Thu 23 July 2026	0.69 (1.47%)	0.68	0.67 - 0.71	1.4816 times
Wed 22 July 2026	0.68 (1.49%)	0.65	0.65 - 0.72	1.533 times
Tue 21 July 2026	0.67 (3.08%)	0.65	0.62 - 0.67	0.6329 times
Mon 20 July 2026	0.65 (-1.52%)	0.64	0.59 - 0.67	2.3472 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.53 and 0.67

Weekly Target 1	0.49
Weekly Target 2	0.56
Weekly Target 3	0.63
Weekly Target 4	0.7
Weekly Target 5	0.77

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.6379 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.1048 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.9046 times
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	1.4138 times
Fri 10 July 2026	0.64 (-16.88%)	0.77	0.58 - 0.78	2.1019 times
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	1.4554 times
Fri 26 June 2026	0.68 (-20.93%)	0.85	0.67 - 0.85	1.3648 times
Thu 18 June 2026	0.86 (-4.44%)	0.96	0.84 - 1.03	0.6571 times
Fri 12 June 2026	0.90 (7.14%)	0.85	0.76 - 0.95	0.5962 times
Fri 05 June 2026	0.84 (-9.68%)	0.97	0.84 - 0.97	0.7635 times
Fri 29 May 2026	0.93 (-10.58%)	1.06	0.92 - 1.09	0.6778 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.44 and 0.72

Monthly Target 1	0.38
Monthly Target 2	0.5
Monthly Target 3	0.65666666666667
Monthly Target 4	0.78
Monthly Target 5	0.94

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	1.1827 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.7611 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.0354 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.9046 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6304 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.3427 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.9948 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.2136 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.8702 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.0646 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.8092 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.66
20 day DMA	0.64
35 day DMA	0.7
50 day DMA	0.76
100 day DMA	0.97
150 day DMA	1.34
200 day DMA	1.5

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.63	0.65
12 day EMA	0.64	0.64	0.65
20 day EMA	0.67	0.67	0.68
35 day EMA	0.72	0.73	0.74
50 day EMA	0.76	0.77	0.78

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.64	0.66
12 day SMA	0.66	0.66	0.66
20 day SMA	0.64	0.65	0.66
35 day SMA	0.7	0.71	0.71
50 day SMA	0.76	0.77	0.78
100 day SMA	0.97	0.98	0.99
150 day SMA	1.34	1.35	1.36
200 day SMA	1.5	1.51	1.52