Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.78 and 1.83
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.84 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 1.1849 times | Fri 31 July 2026 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.7511 times | Thu 30 July 2026 | 1.78 (0%) | 1.80 | 1.76 - 1.87 | 1.2731 times | Wed 29 July 2026 | 1.78 (-4.3%) | 1.87 | 1.77 - 1.88 | 1.3812 times | Tue 28 July 2026 | 1.86 (10.06%) | 1.69 | 1.65 - 1.88 | 1.6344 times | Mon 27 July 2026 | 1.69 (10.46%) | 1.62 | 1.62 - 1.69 | 1.091 times | Fri 24 July 2026 | 1.53 (0%) | 1.55 | 1.53 - 1.61 | 0.5519 times | Fri 24 July 2026 | 1.53 (1.32%) | 1.55 | 1.53 - 1.61 | 0.5519 times | Thu 23 July 2026 | 1.51 (-0.66%) | 1.50 | 1.40 - 1.53 | 0.9217 times | Wed 22 July 2026 | 1.52 (-3.18%) | 1.59 | 1.52 - 1.60 | 0.6588 times | Tue 21 July 2026 | 1.57 (-3.09%) | 1.59 | 1.56 - 1.61 | 1.0142 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.78 and 1.83
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 0.2638 times | Fri 31 July 2026 | 1.77 (15.69%) | 1.62 | 1.62 - 1.88 | 1.3647 times | Fri 24 July 2026 | 1.53 (0%) | 1.55 | 1.53 - 1.61 | 0.1229 times | Fri 24 July 2026 | 1.53 (-8.93%) | 1.65 | 1.40 - 1.66 | 0.8284 times | Fri 17 July 2026 | 1.68 (-9.19%) | 1.81 | 1.67 - 1.84 | 0.7349 times | Fri 10 July 2026 | 1.85 (-4.15%) | 1.83 | 1.69 - 1.92 | 1.4356 times | Thu 02 July 2026 | 1.93 (-1.03%) | 1.89 | 1.81 - 1.96 | 1.1551 times | Fri 26 June 2026 | 1.95 (-2.99%) | 2.00 | 1.80 - 2.05 | 1.3113 times | Thu 18 June 2026 | 2.01 (-1.95%) | 2.08 | 1.94 - 2.13 | 1.6412 times | Fri 12 June 2026 | 2.05 (-2.38%) | 2.09 | 1.98 - 2.17 | 1.1421 times | Fri 05 June 2026 | 2.10 (-7.49%) | 2.22 | 2.09 - 2.44 | 1.6542 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.78 and 1.83
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.79 (1.13%) | 1.78 | 1.77 - 1.82 | 0.0225 times | Fri 31 July 2026 | 1.77 (-6.84%) | 1.85 | 1.40 - 1.96 | 0.4471 times | Tue 30 June 2026 | 1.90 (-16.3%) | 2.22 | 1.80 - 2.44 | 0.524 times | Fri 29 May 2026 | 2.27 (-10.63%) | 2.58 | 2.00 - 2.72 | 0.6768 times | Thu 30 April 2026 | 2.54 (-0.39%) | 2.58 | 2.45 - 3.50 | 0.7895 times | Tue 31 March 2026 | 2.55 (-11.15%) | 2.81 | 2.37 - 3.43 | 0.9017 times | Fri 27 February 2026 | 2.87 (-6.82%) | 3.05 | 2.56 - 3.20 | 0.5693 times | Fri 30 January 2026 | 3.08 (-20.62%) | 3.88 | 2.93 - 4.23 | 0.989 times | Wed 31 December 2025 | 3.88 (-22.09%) | 4.94 | 3.87 - 5.49 | 1.1893 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 3.8909 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 20.4724 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.58 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.74 |
| 12 day EMA | 1.72 | 1.71 | 1.7 |
| 20 day EMA | 1.74 | 1.73 | 1.73 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.73 |
| 12 day SMA | 1.66 | 1.65 | 1.65 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.58 | 2.59 | 2.61 |
| 200 day SMA | 3.25 | 3.27 | 3.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.