OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.62 and 1.81

Daily Target 11.57
Daily Target 21.67
Daily Target 31.76
Daily Target 41.86
Daily Target 51.95

Daily price and volume Open Lending

Date Closing Open Range Volume
Mon 18 May 2026 1.77 (-4.32%) 1.85 1.66 - 1.85 0.9875 times
Fri 15 May 2026 1.85 (1.09%) 1.78 1.74 - 1.86 0.7715 times
Thu 14 May 2026 1.83 (-1.08%) 1.84 1.74 - 1.89 1.2737 times
Wed 13 May 2026 1.85 (0%) 1.82 1.76 - 1.89 0.9062 times
Tue 12 May 2026 1.85 (0%) 1.86 1.78 - 1.92 0.7657 times
Mon 11 May 2026 1.85 (-2.63%) 1.90 1.78 - 1.96 0.5812 times
Fri 08 May 2026 1.90 (17.28%) 1.69 1.49 - 1.91 2.2345 times
Thu 07 May 2026 1.62 (-5.26%) 1.70 1.60 - 1.75 0.8283 times
Wed 06 May 2026 1.71 (0%) 1.71 1.57 - 1.73 0.8257 times
Wed 06 May 2026 1.71 (1.79%) 1.71 1.57 - 1.73 0.8257 times
Tue 05 May 2026 1.68 (-5.62%) 1.80 1.67 - 1.82 1.0367 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.62 and 1.81

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.76
Weekly Target 41.86
Weekly Target 51.95

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Mon 18 May 2026 1.77 (-4.32%) 1.85 1.66 - 1.85 0.3725 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 1.6215 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 1.4669 times
Wed 06 May 2026 1.71 (-3.39%) 1.74 1.57 - 1.82 0.9317 times
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.6331 times
Fri 24 April 2026 1.77 (3.51%) 1.69 1.63 - 1.90 1.0506 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 0.9349 times
Fri 10 April 2026 1.45 (19.83%) 1.22 1.20 - 1.55 1.2183 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 0.8135 times
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 0.9571 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 0.8528 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.54 and 2.01

Monthly Target 11.27
Monthly Target 21.52
Monthly Target 31.74
Monthly Target 41.99
Monthly Target 52.21

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Mon 18 May 2026 1.77 (0.57%) 1.77 1.49 - 1.96 1.0131 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.8731 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.9548 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.8584 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.9434 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.938 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9571 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.3069 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9731 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1821 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.5258 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.78
20 day DMA 1.77
35 day DMA 1.65
50 day DMA 1.55
100 day DMA 1.61
150 day DMA 1.65
200 day DMA 1.78

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.82
12 day EMA1.81.81.79
20 day EMA1.741.741.73
35 day EMA1.651.641.63
50 day EMA1.561.551.54

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.86
12 day SMA1.781.781.78
20 day SMA1.771.771.76
35 day SMA1.651.631.61
50 day SMA1.551.541.54
100 day SMA1.611.611.6
150 day SMA1.651.661.66
200 day SMA1.781.781.78
Back to top | Use Dark Theme