LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 8.93 and 9.33

Daily Target 18.63
Daily Target 28.82
Daily Target 39.03
Daily Target 49.22
Daily Target 59.43

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 07 August 2026 9.01 (2.97%) 8.90 8.84 - 9.24 0.1978 times
Thu 06 August 2026 8.75 (-0.34%) 8.75 8.34 - 8.93 0.0854 times
Wed 05 August 2026 8.78 (-8.35%) 9.20 8.77 - 9.40 0.2623 times
Tue 04 August 2026 9.58 (5.04%) 9.12 8.89 - 9.76 0.271 times
Mon 03 August 2026 9.12 (18.9%) 8.08 8.00 - 9.47 0.9255 times
Fri 31 July 2026 7.67 (-1.67%) 8.13 7.55 - 8.13 0.6266 times
Thu 30 July 2026 7.80 (6.41%) 7.45 7.18 - 8.26 2.4193 times
Wed 29 July 2026 7.33 (-48.01%) 14.10 6.90 - 14.10 4.1558 times
Tue 28 July 2026 14.10 (0.43%) 13.63 13.27 - 14.62 0.461 times
Mon 27 July 2026 14.04 (6.12%) 14.17 14.00 - 14.70 0.5952 times
Fri 24 July 2026 13.23 (0%) 13.49 13.23 - 14.16 0.0697 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 8.51 and 10.27

Weekly Target 17.16
Weekly Target 28.09
Weekly Target 38.9233333333333
Weekly Target 49.85
Weekly Target 510.68

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 07 August 2026 9.01 (17.47%) 8.08 8.00 - 9.76 0.8324 times
Fri 31 July 2026 7.67 (-42.03%) 14.17 6.90 - 14.70 3.9456 times
Fri 24 July 2026 13.23 (0%) 13.49 13.23 - 14.16 0.0333 times
Fri 24 July 2026 13.23 (-21.62%) 16.71 13.23 - 17.69 0.5859 times
Fri 17 July 2026 16.88 (-9.2%) 18.95 14.85 - 20.81 0.9111 times
Fri 10 July 2026 18.59 (-5.39%) 19.89 17.92 - 25.00 0.9872 times
Thu 02 July 2026 19.65 (45.66%) 13.67 13.58 - 20.00 1.1538 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.4565 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.2623 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 0.832 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 0.6983 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 8.51 and 10.27

Monthly Target 17.16
Monthly Target 28.09
Monthly Target 38.9233333333333
Monthly Target 49.85
Monthly Target 510.68

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 07 August 2026 9.01 (17.47%) 8.08 8.00 - 9.76 0.2269 times
Fri 31 July 2026 7.67 (-53.35%) 17.02 6.90 - 25.00 1.9682 times
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.7208 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.6362 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 1.0414 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.8723 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.8808 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.7947 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.9295 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.9293 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.3185 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 9.05
12 day DMA 10.22
20 day DMA 12.62
35 day DMA 14.51
50 day DMA 13.98
100 day DMA 15
150 day DMA 19.09
200 day DMA 22.58

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.089.24
12 day EMA10.3710.6210.96
20 day EMA11.7212.0112.35
35 day EMA12.5612.7713.01
50 day EMA13.4413.6213.82

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.788.59
12 day SMA10.2210.611.1
20 day SMA12.6213.1113.6
35 day SMA14.5114.6414.76
50 day SMA13.9814.0814.17
100 day SMA1515.1215.19
150 day SMA19.0919.2619.43
200 day SMA22.5822.6222.67
Back to top | Use Dark Theme