Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 10.29 and 12.46
| Daily Target 1 | 8.54 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.88 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.19 (19.42%) | 9.38 | 9.38 - 11.55 | 0.9482 times | Mon 18 May 2026 | 9.37 (-6.58%) | 10.00 | 8.50 - 10.03 | 1.9771 times | Fri 15 May 2026 | 10.03 (-2.05%) | 11.90 | 9.64 - 11.90 | 0.7935 times | Thu 14 May 2026 | 10.24 (-25.53%) | 13.35 | 9.50 - 13.35 | 3.0531 times | Wed 13 May 2026 | 13.75 (2.46%) | 13.38 | 13.38 - 14.00 | 0.195 times | Tue 12 May 2026 | 13.42 (0.52%) | 13.42 | 13.39 - 14.00 | 1.5467 times | Mon 11 May 2026 | 13.35 (0.75%) | 13.43 | 13.35 - 13.50 | 0.1009 times | Fri 08 May 2026 | 13.25 (0.61%) | 13.17 | 13.17 - 13.82 | 0.1883 times | Thu 07 May 2026 | 13.17 (4.52%) | 13.01 | 13.01 - 13.19 | 0.2085 times | Wed 06 May 2026 | 12.60 (0%) | 12.56 | 12.40 - 13.00 | 0.9886 times | Wed 06 May 2026 | 12.60 (2.77%) | 12.56 | 12.40 - 13.00 | 0.9886 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.85 and 12.9
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.19 (11.57%) | 10.00 | 8.50 - 11.55 | 1.4651 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.8494 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.6938 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.5962 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.3604 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.711 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.421 times | Fri 10 April 2026 | 13.58 (6.34%) | 13.63 | 12.68 - 14.49 | 0.8454 times | Thu 02 April 2026 | 12.77 (-3.7%) | 13.12 | 11.80 - 13.50 | 0.5692 times | Fri 27 March 2026 | 13.26 (12.95%) | 13.06 | 11.90 - 13.80 | 0.4884 times | Fri 20 March 2026 | 11.74 (4.82%) | 11.16 | 10.25 - 13.20 | 0.5901 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 7.1 and 12.6
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.19 (-14.9%) | 13.27 | 8.50 - 14.00 | 0.6527 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.3792 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.4098 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.4681 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.7019 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.2005 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.3937 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.7185 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 1.6346 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 3.441 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 1.968 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.68 |
| 100 day DMA | 15.35 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.84 | 11.57 |
| 12 day EMA | 11.78 | 11.89 | 12.35 |
| 20 day EMA | 12.22 | 12.33 | 12.64 |
| 35 day EMA | 12.45 | 12.52 | 12.71 |
| 50 day EMA | 12.54 | 12.59 | 12.72 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.36 | 12.16 |
| 12 day SMA | 12.1 | 12.23 | 12.54 |
| 20 day SMA | 12.59 | 12.71 | 12.94 |
| 35 day SMA | 12.89 | 12.92 | 13.03 |
| 50 day SMA | 12.68 | 12.71 | 12.79 |
| 100 day SMA | 15.35 | 15.39 | 15.46 |
| 150 day SMA | 14.68 | 14.72 | 14.78 |
| 200 day SMA | 15.43 | 15.45 | 15.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.