Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.52 and 9.82
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.06 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (0.73%) | 9.76 | 9.63 - 9.93 | 0.8507 times | Thu 30 July 2026 | 9.64 (-0.92%) | 9.76 | 9.64 - 9.76 | 0.4348 times | Wed 29 July 2026 | 9.73 (1.67%) | 10.29 | 9.51 - 10.29 | 0.4726 times | Tue 28 July 2026 | 9.57 (-4.4%) | 10.19 | 9.21 - 10.60 | 2.0038 times | Mon 27 July 2026 | 10.01 (3.3%) | 9.42 | 9.42 - 10.15 | 1.9471 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.6616 times | Fri 24 July 2026 | 9.69 (-2.02%) | 9.85 | 9.40 - 10.00 | 0.6616 times | Thu 23 July 2026 | 9.89 (-6.26%) | 10.53 | 9.89 - 10.70 | 1.5879 times | Wed 22 July 2026 | 10.55 (-2.76%) | 10.66 | 10.47 - 10.78 | 0.8885 times | Tue 21 July 2026 | 10.85 (-6.3%) | 11.04 | 10.78 - 11.12 | 0.4915 times | Mon 20 July 2026 | 11.58 (3.39%) | 11.13 | 11.13 - 11.78 | 0.3403 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.46 and 10.85
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7384 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0856 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.5134 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 2.0757 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 1.9026 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.7824 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.1515 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.8484 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.7946 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.1075 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8019 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.12 and 10.75
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.4056 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.9361 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.2475 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5691 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.615 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7025 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.0534 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.8017 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5908 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0783 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.4532 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.43 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.84 |
| 12 day EMA | 10 | 10.05 | 10.13 |
| 20 day EMA | 10.13 | 10.17 | 10.23 |
| 35 day EMA | 10.23 | 10.26 | 10.3 |
| 50 day EMA | 10.22 | 10.24 | 10.26 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.73 | 9.74 |
| 12 day SMA | 10.18 | 10.26 | 10.36 |
| 20 day SMA | 10.34 | 10.36 | 10.37 |
| 35 day SMA | 10.19 | 10.17 | 10.16 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 11.43 | 11.47 | 11.51 |
| 150 day SMA | 13.64 | 13.69 | 13.73 |
| 200 day SMA | 13.58 | 13.62 | 13.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.