LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.91 and 1.17

Daily Target 10.71
Daily Target 20.85
Daily Target 30.97333333333333
Daily Target 41.11
Daily Target 51.23

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (12.64%) 0.93 0.84 - 1.10 1.8624 times
Thu 30 July 2026 0.87 (-2.25%) 0.90 0.80 - 1.10 2.9915 times
Wed 29 July 2026 0.89 (-15.24%) 1.07 0.87 - 1.20 0.9781 times
Tue 28 July 2026 1.05 (-8.7%) 1.15 1.03 - 1.35 0.4558 times
Mon 27 July 2026 1.15 (-7.26%) 1.25 1.15 - 1.38 0.4084 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.5582 times
Fri 24 July 2026 1.24 (-6.06%) 1.35 1.21 - 1.40 0.5582 times
Thu 23 July 2026 1.32 (-45.68%) 1.41 1.12 - 1.78 1.6328 times
Wed 22 July 2026 2.43 (2.1%) 2.21 2.18 - 2.59 0.1937 times
Tue 21 July 2026 2.38 (4.39%) 2.16 2.13 - 2.40 0.3609 times
Mon 20 July 2026 2.28 (-11.97%) 2.50 2.23 - 2.62 0.758 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.6 and 1.18

Weekly Target 10.47
Weekly Target 20.73
Weekly Target 31.0533333333333
Weekly Target 41.31
Weekly Target 51.63

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.9247 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1604 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 1.007 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.7722 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.4537 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.3658 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.373 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.382 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 1.1785 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.3826 times
Fri 29 May 2026 3.82 (11.37%) 3.40 3.29 - 4.49 0.4271 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are -4.07 and 5.85

Monthly Target 1-5.75
Monthly Target 2-2.39
Monthly Target 34.1666666666667
Monthly Target 47.53
Monthly Target 514.09

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.6682 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.9187 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 4.1822 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.3024 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2045 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2755 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.3199 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.5337 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2156 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3794 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 3.8173 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.54
20 day DMA 3.05
35 day DMA 5.51
50 day DMA 5.33
100 day DMA 3.46
150 day DMA 2.76
200 day DMA 2.83

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.091.2
12 day EMA1.8422.2
20 day EMA2.833.023.25
35 day EMA3.653.813.98
50 day EMA4.74.855.01

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.041.11
12 day SMA1.541.681.86
20 day SMA3.053.363.75
35 day SMA5.515.715.91
50 day SMA5.335.375.4
100 day SMA3.463.463.46
150 day SMA2.762.772.77
200 day SMA2.832.842.86
Back to top | Use Dark Theme