LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.46
Daily Target 30.48
Daily Target 40.49
Daily Target 50.51

Daily price and volume Leslie S

Date Closing Open Range Volume
Tue 15 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.50 1.015 times
Mon 14 September 2026 0.49 (-2%) 0.50 0.48 - 0.53 0.6734 times
Fri 11 September 2026 0.50 (-1.96%) 0.53 0.50 - 0.54 0.5102 times
Thu 10 September 2026 0.51 (2%) 0.51 0.51 - 0.55 0.6358 times
Wed 09 September 2026 0.50 (-7.41%) 0.55 0.50 - 0.56 1.0416 times
Tue 08 September 2026 0.54 (-5.26%) 0.57 0.53 - 0.58 0.8214 times
Fri 04 September 2026 0.57 (3.64%) 0.53 0.53 - 0.59 1.3686 times
Thu 03 September 2026 0.55 (5.77%) 0.54 0.52 - 0.57 1.5134 times
Wed 02 September 2026 0.52 (4%) 0.50 0.50 - 0.55 1.079 times
Tue 01 September 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 1.3415 times
Mon 31 August 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 1.1616 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.44 and 0.5

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Tue 15 September 2026 0.47 (-6%) 0.50 0.47 - 0.53 0.0942 times
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.1679 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.3606 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.5256 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.811 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 3.807 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 1.5825 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.6502 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1376 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.8634 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.2343 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.41 and 0.53

Monthly Target 10.39
Monthly Target 20.43
Monthly Target 30.51
Monthly Target 40.55
Monthly Target 50.63

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Tue 15 September 2026 0.47 (-9.62%) 0.52 0.47 - 0.59 0.187 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 2.2766 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.138 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.7362 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 3.3513 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2423 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1639 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2208 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2563 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.4276 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1728 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.77
50 day DMA 1.53
100 day DMA 3.27
150 day DMA 2.59
200 day DMA 2.42

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.540.550.56
20 day EMA0.710.730.76
35 day EMA1.361.411.46
50 day EMA2.022.082.14

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.52
12 day SMA0.520.520.53
20 day SMA0.550.560.57
35 day SMA0.770.790.81
50 day SMA1.531.681.81
100 day SMA3.273.293.3
150 day SMA2.592.62.6
200 day SMA2.422.432.44
Back to top | Use Dark Theme