LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.04 and 2.94

Daily Target 11.82
Daily Target 22.25
Daily Target 32.7233333333333
Daily Target 43.15
Daily Target 53.62

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 18 May 2026 2.67 (-11.88%) 2.99 2.30 - 3.20 0.2785 times
Fri 15 May 2026 3.03 (-12.93%) 3.65 2.61 - 4.20 1.1716 times
Thu 14 May 2026 3.48 (143.36%) 1.69 1.56 - 4.75 8.2042 times
Wed 13 May 2026 1.43 (-4.03%) 1.58 1.35 - 1.63 0.2361 times
Tue 12 May 2026 1.49 (0.68%) 1.54 1.39 - 1.59 0.0154 times
Mon 11 May 2026 1.48 (-8.07%) 1.62 1.47 - 1.64 0.0184 times
Fri 08 May 2026 1.61 (12.59%) 1.40 1.38 - 1.66 0.0209 times
Thu 07 May 2026 1.43 (-5.92%) 1.53 1.37 - 1.79 0.0315 times
Wed 06 May 2026 1.52 (0%) 1.60 1.52 - 1.64 0.0117 times
Wed 06 May 2026 1.52 (-1.94%) 1.60 1.52 - 1.64 0.0117 times
Tue 05 May 2026 1.55 (-0.64%) 1.58 1.41 - 1.61 0.0303 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 2.04 and 2.94

Weekly Target 11.82
Weekly Target 22.25
Weekly Target 32.7233333333333
Weekly Target 43.15
Weekly Target 53.62

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 18 May 2026 2.67 (-11.88%) 2.99 2.30 - 3.20 0.2519 times
Fri 15 May 2026 3.03 (88.2%) 1.62 1.35 - 4.75 8.7266 times
Fri 08 May 2026 1.61 (5.92%) 1.60 1.37 - 1.79 0.058 times
Wed 06 May 2026 1.52 (-11.11%) 1.78 1.41 - 1.92 0.0628 times
Fri 01 May 2026 1.71 (-19.72%) 2.14 1.57 - 2.19 0.0847 times
Fri 24 April 2026 2.13 (17.03%) 1.83 1.66 - 2.38 0.1547 times
Fri 17 April 2026 1.82 (40%) 1.30 1.30 - 2.08 0.2333 times
Fri 10 April 2026 1.30 (1.56%) 1.31 1.20 - 1.60 0.1168 times
Thu 02 April 2026 1.28 (25.49%) 1.04 0.99 - 1.41 0.1819 times
Fri 27 March 2026 1.02 (5.15%) 1.03 0.94 - 1.15 0.1293 times
Fri 20 March 2026 0.97 (-17.8%) 1.21 0.93 - 1.23 0.0664 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 2.01 and 5.41

Monthly Target 1-0.48
Monthly Target 21.1
Monthly Target 32.9233333333333
Monthly Target 44.5
Monthly Target 56.32

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 18 May 2026 2.67 (57.06%) 1.71 1.35 - 4.75 2.5081 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.1945 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1315 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.1772 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2058 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.3432 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1387 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.244 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 2.4552 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 3.6018 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 6.3472 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.42
12 day DMA 1.9
20 day DMA 1.91
35 day DMA 1.72
50 day DMA 1.52
100 day DMA 1.46
150 day DMA 2.01
200 day DMA 1.85

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.442.15
12 day EMA2.142.041.86
20 day EMA1.961.881.76
35 day EMA1.741.681.6
50 day EMA1.561.511.45

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.181.9
12 day SMA1.91.821.71
20 day SMA1.911.881.81
35 day SMA1.721.681.62
50 day SMA1.521.491.44
100 day SMA1.461.451.44
150 day SMA2.012.022.03
200 day SMA1.851.841.83
Back to top | Use Dark Theme