Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 30.89 and 33.81
| Daily Target 1 | 30.26 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 36.1 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-5.18%) | 34.60 | 31.93 - 34.85 | 1.1702 times | Thu 14 May 2026 | 34.55 (3.44%) | 33.74 | 33.74 - 36.25 | 1.1287 times | Wed 13 May 2026 | 33.40 (-3.22%) | 34.11 | 33.08 - 34.24 | 1.1615 times | Tue 12 May 2026 | 34.51 (0.12%) | 34.98 | 34.08 - 35.15 | 0.6356 times | Mon 11 May 2026 | 34.47 (-4.52%) | 36.00 | 34.16 - 36.00 | 1.2291 times | Fri 08 May 2026 | 36.10 (-3.4%) | 37.27 | 36.08 - 37.47 | 0.7655 times | Thu 07 May 2026 | 37.37 (2.24%) | 36.26 | 36.26 - 38.06 | 0.8756 times | Wed 06 May 2026 | 36.55 (0%) | 36.63 | 36.40 - 37.76 | 0.9696 times | Wed 06 May 2026 | 36.55 (-1.11%) | 36.63 | 36.40 - 37.76 | 0.9696 times | Tue 05 May 2026 | 36.96 (-4.32%) | 38.83 | 36.68 - 38.83 | 1.0945 times | Mon 04 May 2026 | 38.63 (-3.67%) | 39.83 | 38.56 - 40.83 | 0.8661 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 30.19 and 34.51
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 33.646666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.3564 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.665 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.7464 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 3.0789 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.3262 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.7739 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.5507 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.5433 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.5392 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.42 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.9822 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 27.9 and 36.8
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-14.89%) | 38.96 | 31.93 - 40.83 | 0.7977 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.4455 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7785 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.022 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0315 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0178 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7921 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9469 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9778 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1902 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.8205 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 36 |
| 20 day DMA | 39.98 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.97 |
| 100 day DMA | 48.56 |
| 150 day DMA | 49.29 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.78 | 34.89 |
| 12 day EMA | 36.44 | 37.11 | 37.57 |
| 20 day EMA | 39.17 | 39.84 | 40.4 |
| 35 day EMA | 42.56 | 43.14 | 43.65 |
| 50 day EMA | 46.25 | 46.8 | 47.3 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.61 | 35.17 |
| 12 day SMA | 36 | 36.47 | 36.67 |
| 20 day SMA | 39.98 | 41.2 | 42.23 |
| 35 day SMA | 45.23 | 45.76 | 46.22 |
| 50 day SMA | 46.97 | 47.38 | 47.77 |
| 100 day SMA | 48.56 | 48.71 | 48.84 |
| 150 day SMA | 49.29 | 49.47 | 49.64 |
| 200 day SMA | 52.26 | 52.4 | 52.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.