Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 33.34 and 35.14
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.51 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.04 (2.04%) | 33.10 | 32.64 - 34.44 | 0.6609 times | Thu 30 July 2026 | 33.36 (-2.17%) | 33.12 | 32.10 - 33.38 | 0.4387 times | Wed 29 July 2026 | 34.10 (3.74%) | 32.38 | 32.01 - 34.44 | 1.1657 times | Tue 28 July 2026 | 32.87 (6.31%) | 31.58 | 31.01 - 33.15 | 0.9829 times | Mon 27 July 2026 | 30.92 (7.03%) | 29.19 | 29.11 - 31.14 | 0.5015 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 1.2713 times | Fri 24 July 2026 | 28.89 (-2.76%) | 26.67 | 26.25 - 29.54 | 1.2713 times | Thu 23 July 2026 | 29.71 (-2.27%) | 30.23 | 28.94 - 30.46 | 2.7148 times | Wed 22 July 2026 | 30.40 (1.27%) | 30.47 | 29.44 - 30.52 | 0.5451 times | Tue 21 July 2026 | 30.02 (-1.12%) | 29.90 | 29.90 - 30.80 | 0.4478 times | Mon 20 July 2026 | 30.36 (-1.65%) | 31.03 | 30.17 - 31.03 | 0.4372 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 31.58 and 36.91
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.04 (17.83%) | 29.19 | 29.11 - 34.44 | 0.9437 times | Fri 24 July 2026 | 28.89 (0%) | 26.67 | 26.25 - 29.54 | 0.3199 times | Fri 24 July 2026 | 28.89 (-6.41%) | 31.03 | 26.25 - 31.03 | 1.3631 times | Fri 17 July 2026 | 30.87 (0.49%) | 31.25 | 30.00 - 32.21 | 0.785 times | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.6712 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.873 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.2133 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7748 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0597 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.9963 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.9056 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 30.15 and 38.34
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.04 (2.35%) | 33.68 | 26.25 - 34.44 | 1.2216 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.5667 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.2198 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.2313 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6632 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.8706 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.8787 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.8669 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.6747 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8066 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.8329 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.84 |
| 100 day DMA | 38.83 |
| 150 day DMA | 42.69 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.45 | 31.99 |
| 12 day EMA | 31.92 | 31.54 | 31.21 |
| 20 day EMA | 31.64 | 31.39 | 31.18 |
| 35 day EMA | 31.71 | 31.57 | 31.46 |
| 50 day EMA | 32.1 | 32.02 | 31.97 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.03 | 31.13 |
| 12 day SMA | 31.2 | 30.98 | 30.77 |
| 20 day SMA | 31.17 | 31.05 | 30.99 |
| 35 day SMA | 31.48 | 31.43 | 31.4 |
| 50 day SMA | 31.84 | 31.83 | 31.83 |
| 100 day SMA | 38.83 | 39 | 39.19 |
| 150 day SMA | 42.69 | 42.78 | 42.88 |
| 200 day SMA | 44.51 | 44.65 | 44.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.