Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 33.39 and 35.11
| Daily Target 1 | 32.01 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 35.45 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.06 (2.19%) | 32.90 | 32.71 - 34.43 | 0.7627 times | Thu 30 July 2026 | 33.33 (-2.14%) | 32.93 | 32.09 - 33.38 | 0.7924 times | Wed 29 July 2026 | 34.06 (3.65%) | 32.67 | 32.15 - 34.44 | 1.2949 times | Tue 28 July 2026 | 32.86 (6.69%) | 31.21 | 31.21 - 33.17 | 0.7916 times | Mon 27 July 2026 | 30.80 (6.69%) | 28.87 | 28.87 - 31.11 | 0.7703 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 1.5262 times | Fri 24 July 2026 | 28.87 (-2.79%) | 26.50 | 26.14 - 29.46 | 1.5262 times | Thu 23 July 2026 | 29.70 (-2.24%) | 30.00 | 28.92 - 30.47 | 0.9708 times | Wed 22 July 2026 | 30.38 (1.13%) | 30.35 | 29.42 - 30.52 | 0.9989 times | Tue 21 July 2026 | 30.04 (-0.96%) | 30.21 | 29.90 - 30.81 | 0.566 times | Mon 20 July 2026 | 30.33 (-1.72%) | 30.73 | 30.20 - 30.91 | 0.6566 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 31.47 and 37.04
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.06 (17.98%) | 28.87 | 28.87 - 34.44 | 1.1395 times | Fri 24 July 2026 | 28.87 (0%) | 26.50 | 26.14 - 29.46 | 0.3942 times | Fri 24 July 2026 | 28.87 (-6.45%) | 30.73 | 26.14 - 30.91 | 1.2187 times | Fri 17 July 2026 | 30.86 (0.69%) | 30.99 | 29.92 - 32.19 | 1.2231 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7247 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2135 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5004 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7205 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.8779 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 0.9876 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7265 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 30.1 and 38.41
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.06 (2.34%) | 33.03 | 26.14 - 34.45 | 1.4316 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.3355 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.2911 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.0628 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 0.9436 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.8704 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 0.9543 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 0.9036 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6214 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.5857 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.6465 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.8 |
| 100 day DMA | 38.78 |
| 150 day DMA | 42.61 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.41 | 31.95 |
| 12 day EMA | 31.89 | 31.5 | 31.17 |
| 20 day EMA | 31.62 | 31.36 | 31.15 |
| 35 day EMA | 31.68 | 31.54 | 31.43 |
| 50 day EMA | 32.06 | 31.98 | 31.93 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 31.98 | 31.09 |
| 12 day SMA | 31.18 | 30.95 | 30.74 |
| 20 day SMA | 31.14 | 31.02 | 30.96 |
| 35 day SMA | 31.44 | 31.4 | 31.36 |
| 50 day SMA | 31.8 | 31.79 | 31.79 |
| 100 day SMA | 38.78 | 38.95 | 39.14 |
| 150 day SMA | 42.61 | 42.7 | 42.8 |
| 200 day SMA | 44.41 | 44.54 | 44.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.