Login or Join
HomepageK2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets K2mGroup
Strong Daily Stock price targets for K2mGroup KTWO are 10.09 and 10.11
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0015 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.08 | 10.08 - 10.10 | 0.0088 times | Tue 08 September 2026 | 10.09 (0%) | 10.06 | 10.06 - 10.10 | 1.461 times | Fri 04 September 2026 | 10.09 (0.1%) | 10.05 | 10.05 - 10.09 | 0.0153 times | Thu 03 September 2026 | 10.08 (-0.1%) | 10.05 | 10.05 - 10.08 | 0.0044 times | Wed 02 September 2026 | 10.09 (0%) | 10.09 | 10.08 - 10.09 | 0.0051 times | Tue 01 September 2026 | 10.09 (0%) | 10.05 | 10.05 - 10.09 | 0.0284 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.09 | 10.09 - 10.09 | 0.0007 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0044 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.05 | 10.04 - 10.06 | 8.4705 times | Wed 19 August 2026 | 10.04 (0.4%) | 10.01 | 10.01 - 10.04 | 0.5602 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 10.09 and 10.11
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.10 (0%) | 10.08 | 10.08 - 10.10 | 0.0014 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.10 | 1.3606 times | Fri 04 September 2026 | 10.09 (0.4%) | 10.09 | 10.05 - 10.09 | 0.05 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.0041 times | Fri 21 August 2026 | 10.05 (-0.1%) | 9.98 | 9.98 - 10.06 | 8.3633 times | Fri 14 August 2026 | 10.06 (0.3%) | 10.05 | 9.93 - 10.06 | 0.0236 times | Fri 07 August 2026 | 10.03 (0.6%) | 10.00 | 9.96 - 10.03 | 0.025 times | Tue 28 July 2026 | 9.97 (-0.6%) | 9.97 | 9.97 - 9.97 | 0.0007 times | Wed 22 July 2026 | 10.03 (0.5%) | 9.93 | 9.93 - 10.05 | 0.0338 times | Fri 10 July 2026 | 9.98 (0.3%) | 9.92 | 9.92 - 9.98 | 0.1377 times | Thu 02 July 2026 | 9.95 (0.4%) | 9.91 | 9.91 - 10.00 | 0.2957 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 10.08 and 10.13
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.10 (0.1%) | 10.05 | 10.05 - 10.10 | 0.0389 times | Mon 31 August 2026 | 10.09 (1.2%) | 10.00 | 9.93 - 10.09 | 0.232 times | Tue 28 July 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 10.05 | 0.0054 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0185 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.0558 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.1746 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.3766 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0757 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 4.4422 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 4.5802 times | Fri 28 September 2018 | 27.37 (0.11%) | 27.35 | 27.22 - 27.50 | 4.0985 times |
Indicator Analysis of K2mGroup
Please login to view indicator analysis. or View indicator analysis of K2mGroup KTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10 |
| 50 day DMA | 10 |
| 100 day DMA | 10.13 |
| 150 day DMA | 15.81 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.08 |
| 12 day EMA | 10.07 | 10.07 | 10.06 |
| 20 day EMA | 10.05 | 10.05 | 10.04 |
| 35 day EMA | 10.02 | 10.02 | 10.01 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.09 |
| 12 day SMA | 10.07 | 10.07 | 10.06 |
| 20 day SMA | 10.04 | 10.04 | 10.03 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 10.13 | 10.29 | 10.46 |
| 150 day SMA | 15.81 | 15.89 | 15.98 |
| 200 day SMA | 17.29 | 17.35 | 17.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.