Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.24 and 25.45
| Daily Target 1 | 23.27 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.69 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.73 (1.85%) | 24.32 | 23.75 - 24.96 | 0.4946 times | Mon 14 September 2026 | 24.28 (-1.3%) | 24.71 | 24.27 - 24.99 | 0.4773 times | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.4351 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.8549 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.6612 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.7592 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5344 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.869 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.4094 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.5051 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 0.6645 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.24 and 25.48
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.73 (0.53%) | 24.71 | 23.75 - 24.99 | 0.3982 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.7496 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.222 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.321 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.606 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.9121 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.9356 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.987 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.191 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6775 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.7242 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.9 and 25.59
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.73 (-3.66%) | 25.75 | 23.75 - 26.44 | 1.0714 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0582 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8765 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7929 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0682 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8836 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1463 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1556 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0404 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.907 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0356 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.59 | 24.75 |
| 12 day EMA | 24.89 | 24.92 | 25.04 |
| 20 day EMA | 25.06 | 25.09 | 25.18 |
| 35 day EMA | 25.2 | 25.23 | 25.29 |
| 50 day EMA | 25.33 | 25.35 | 25.39 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.56 | 24.67 |
| 12 day SMA | 25.11 | 25.14 | 25.18 |
| 20 day SMA | 25.19 | 25.19 | 25.26 |
| 35 day SMA | 25.43 | 25.47 | 25.51 |
| 50 day SMA | 25.46 | 25.47 | 25.48 |
| 100 day SMA | 24.45 | 24.42 | 24.4 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24.02 | 24.02 | 24.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.