Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.51 and 26.17
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.71 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5852 times | Thu 30 July 2026 | 26.38 (-4.56%) | 27.01 | 26.25 - 27.11 | 1.2147 times | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.1112 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.2933 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.3942 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 1.0834 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 1.0834 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.2099 times | Wed 22 July 2026 | 25.97 (0.66%) | 25.84 | 25.78 - 26.33 | 0.5141 times | Tue 21 July 2026 | 25.80 (-0.23%) | 25.88 | 25.62 - 26.45 | 0.5104 times | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.5251 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.78 and 28.17
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.5459 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2992 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.0611 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1343 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.742 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8689 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2245 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9002 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0118 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2121 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9032 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.73 and 29.22
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8505 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7694 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0365 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8574 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1123 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1213 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0095 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8801 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0049 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3579 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4177 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.77 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.64 | 26.77 |
| 12 day EMA | 26.13 | 26.18 | 26.14 |
| 20 day EMA | 25.77 | 25.76 | 25.69 |
| 35 day EMA | 25.2 | 25.16 | 25.09 |
| 50 day EMA | 24.61 | 24.56 | 24.49 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.64 | 26.5 |
| 12 day SMA | 26.14 | 26.17 | 26.09 |
| 20 day SMA | 25.77 | 25.72 | 25.67 |
| 35 day SMA | 24.89 | 24.84 | 24.78 |
| 50 day SMA | 24.5 | 24.45 | 24.39 |
| 100 day SMA | 23.54 | 23.52 | 23.5 |
| 150 day SMA | 23.7 | 23.69 | 23.67 |
| 200 day SMA | 23.97 | 23.97 | 23.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.