Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.67 and 16.11
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 16.036666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.48 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.3947 times | Fri 15 May 2026 | 15.94 (-0.31%) | 15.94 | 15.94 - 15.94 | 0.3947 times | Thu 14 May 2026 | 15.99 (-0.99%) | 16.11 | 15.01 - 16.11 | 0.8333 times | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 1.7982 times | Tue 12 May 2026 | 16.74 (5.95%) | 16.20 | 16.20 - 16.74 | 0.4386 times | Mon 11 May 2026 | 15.80 (-0.63%) | 15.21 | 15.20 - 15.80 | 0.9211 times | Fri 08 May 2026 | 15.90 (-0.38%) | 15.93 | 15.03 - 16.00 | 1.2281 times | Thu 07 May 2026 | 15.96 (-2.92%) | 16.37 | 14.99 - 16.37 | 2.9386 times | Wed 06 May 2026 | 16.44 (0%) | 15.88 | 15.40 - 16.44 | 0.5263 times | Wed 06 May 2026 | 16.44 (5.05%) | 15.88 | 15.40 - 16.44 | 0.5263 times | Tue 05 May 2026 | 15.65 (-1.14%) | 15.65 | 15.65 - 15.65 | 0.2632 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.67 and 16.11
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.0191 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.2117 times | Fri 08 May 2026 | 15.90 (-3.28%) | 15.88 | 14.99 - 16.44 | 0.2266 times | Wed 06 May 2026 | 16.44 (2.37%) | 15.99 | 15.40 - 16.44 | 0.072 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3621 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.4378 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.6564 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.4568 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 5.1997 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3579 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.4448 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15.44 and 17.19
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (0.82%) | 15.08 | 14.99 - 16.74 | 0.0817 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2412 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3353 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1463 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1119 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0234 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0089 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0388 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0481 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.06 | 16.12 |
| 12 day EMA | 16.05 | 16.08 | 16.1 |
| 20 day EMA | 15.96 | 15.97 | 15.97 |
| 35 day EMA | 15.59 | 15.57 | 15.55 |
| 50 day EMA | 15.15 | 15.12 | 15.09 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.12 | 16.12 |
| 12 day SMA | 16.06 | 16.08 | 16.06 |
| 20 day SMA | 16.19 | 16.2 | 16.21 |
| 35 day SMA | 15.72 | 15.63 | 15.53 |
| 50 day SMA | 15.06 | 15.05 | 15.03 |
| 100 day SMA | 14.16 | 14.13 | 14.09 |
| 150 day SMA | 13.67 | 13.65 | 13.63 |
| 200 day SMA | 14.33 | 14.36 | 14.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.