Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 22.04 and 22.12
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.13 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (-3.96%) | 22.00 | 22.00 - 22.08 | 2.2137 times | Wed 29 July 2026 | 22.99 (-0.86%) | 21.49 | 21.49 - 22.99 | 1.2977 times | Tue 28 July 2026 | 23.19 (0.87%) | 23.19 | 23.19 - 23.19 | 0.458 times | Mon 27 July 2026 | 22.99 (4.83%) | 23.05 | 22.99 - 23.05 | 1.6794 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.1527 times | Fri 24 July 2026 | 21.93 (-5.31%) | 21.93 | 21.93 - 21.93 | 0.1527 times | Wed 22 July 2026 | 23.16 (-4.85%) | 23.11 | 23.11 - 23.16 | 0.458 times | Tue 21 July 2026 | 24.34 (2.4%) | 22.95 | 22.95 - 24.34 | 2.2137 times | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.1527 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.2214 times | Wed 15 July 2026 | 23.70 (-0.63%) | 23.70 | 23.70 - 23.70 | 0.229 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 20.94 and 22.64
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.1365 times | Fri 24 July 2026 | 21.93 (0%) | 21.93 | 21.93 - 21.93 | 0.0307 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.5989 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.4914 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 1.2155 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.3054 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.5682 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 1.2286 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.9982 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 2.4265 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 4.7762 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 20.64 and 26.25
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0784 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1092 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.195 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2085 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3264 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9315 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1089 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0228 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0107 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0086 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.85 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20 |
| 100 day DMA | 17.47 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.94 | 22.92 |
| 12 day EMA | 22.69 | 22.8 | 22.77 |
| 20 day EMA | 22.25 | 22.27 | 22.19 |
| 35 day EMA | 21.27 | 21.22 | 21.12 |
| 50 day EMA | 19.94 | 19.85 | 19.72 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.61 | 22.64 |
| 12 day SMA | 23.15 | 23.21 | 23.21 |
| 20 day SMA | 22.85 | 22.66 | 22.41 |
| 35 day SMA | 20.89 | 20.86 | 20.8 |
| 50 day SMA | 20 | 19.88 | 19.74 |
| 100 day SMA | 17.47 | 17.4 | 17.33 |
| 150 day SMA | 15.98 | 15.92 | 15.86 |
| 200 day SMA | 15.18 | 15.14 | 15.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.